Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | BDX | MCK | CAH | BCR |
| Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | C.R. Bard |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.58 | 238.77 | 530.00 | 101.68 | 333.49 |
| High | 5.60 | 242.29 | 530.00 | 102.26 | 334.03 |
| Low | 5.58 | 234.13 | 520.49 | 98.24 | 331.24 |
| Last | 5.59 | 234.68 | 528.86 | 98.91 | 331.24 |
| Change | unch | -5.67 | -1.41 | -4.07 | -1.95 |
| % Change | unch | -2.36% | -0.27% | -3.95% | -0.59% |
| Volume | 2,707,400 | 1,722,300 | 866,900 | 3,446,100 | 4,714,800 |
| 20-Day Average Volume | 3,885,230 | 1,315,715 | 653,950 | 2,128,760 | 928,375 |
| Previous Close | 5.59 | 240.35 | 530.27 | 102.98 | 333.19 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 235.52 | 529.90 | 104.93 | 332.93 |
| 20-Day Raw Stochastic | 83.33% | 31.64% | 46.71% | 5.65% | 7.88% |
| 20-Day Relative Strength | 76.57% | 47.19% | 50.48% | 32.65% | 47.94% |
| Weighted Alpha | +30.00 | -8.95 | +41.25 | +12.30 | +39.80 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 24% Sell | N/A |
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Sell | N/A |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | +1.35% since 04/26/24 | -2.66% since 04/26/24 | -4.17% since 04/26/24 | -0.05% since 12/21/17 |
| Low | 5.57 on 05/18/22 | 230.25 on 05/02/24 | 518.27 on 05/01/24 | 98.24 on 05/03/24 | 330.68 on 12/22/17 |
| High | 5.60 on 05/23/22 | 243.28 on 05/02/24 | 543.25 on 04/29/24 | 106.68 on 05/02/24 | 334.03 on 12/28/17 |
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -3.66% since 04/03/24 | -2.08% since 04/03/24 | -10.84% since 04/03/24 | -1.54% since 11/28/17 |
| Low | 5.54 on 05/12/22 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 98.24 on 05/03/24 | 330.68 on 12/22/17 |
| High | 5.60 on 05/23/22 | 246.92 on 04/04/24 | 544.81 on 04/26/24 | 111.95 on 04/04/24 | 337.73 on 12/01/17 |
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -1.06% since 02/02/24 | +4.84% since 02/02/24 | -4.40% since 02/02/24 | +3.71% since 09/28/17 |
| Low | 3.24 on 02/24/22 | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 98.24 on 05/03/24 | 319.02 on 09/29/17 |
| High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 |
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -9.36% since 11/03/23 | +16.81% since 11/03/23 | -1.30% since 11/03/23 | +4.81% since 06/28/17 |
| Low | 3.11 on 01/28/22 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 98.24 on 05/03/24 | 314.71 on 06/29/17 |
| High | 5.60 on 05/23/22 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 67,799,520 | 69,496,432 | 24,058,178 | 24,144,082 |
| Shares Outstanding, K | 170,852 | 288,902 | 131,408 | 243,233 | 72,890 |
| Annual Sales | 183,980,000 | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 3,714,000,000 |
| Annual Net Income | 46,290,000 | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 531,400,000 |
| Last Quarter Sales | 41,560,000 | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | 989,800,000 |
| Last Quarter Net Income | -2,320,000 | 281,000,000 | 589,000,000 | 353,000,000 | 93,600,000 |
| 60-Month Beta | 1.15 | 0.45 | 0.45 | 0.71 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 3.17 on 05/02/24 | 7.74 on 02/07/24 | 2.08 on 05/02/24 | 3.02 on 10/25/17 |
| Latest Earnings Date | 05/19/22 | 05/02/24 | 05/07/24 | 05/02/24 | 01/25/18 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.260 on 07/20/17 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/31/24 | 03/28/24 | 07/20/17 |
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 19.65 | 18.65 | 14.34 | 28.77 |