Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | BDX | MCK | BCR | ALGN |
| Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Align Technology |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.58 | 231.58 | 510.69 | 333.49 | 253.41 |
| High | 5.60 | 235.04 | 516.33 | 334.03 | 262.87 |
| Low | 5.58 | 229.64 | 509.96 | 331.24 | 249.31 |
| Last | 5.59 | 231.59 | 511.62 | 331.24 | 253.01 |
| Change | unch | +0.32 | -2.29 | -1.95 | -0.15 |
| % Change | unch | +0.14% | -0.45% | -0.59% | -0.06% |
| Volume | 2,707,400 | 1,119,100 | 796,800 | 4,714,800 | 912,500 |
| 20-Day Average Volume | 3,885,230 | 1,231,275 | 1,027,710 | 928,375 | 622,485 |
| Previous Close | 5.59 | 231.27 | 513.91 | 333.19 | 253.16 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 236.03 | 535.42 | 332.93 | 233.38 |
| 20-Day Raw Stochastic | 83.33% | 14.55% | 11.10% | 7.88% | 77.90% |
| 20-Day Relative Strength | 76.57% | 45.03% | 36.88% | 47.94% | 60.19% |
| Weighted Alpha | +30.00 | -10.79 | +8.46 | +39.80 | -3.92 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | N/A | 24% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | N/A | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | N/A | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | -0.90% since 09/11/24 | +0.23% since 09/11/24 | -0.05% since 12/21/17 | +12.37% since 09/11/24 |
| Low | 5.57 on 05/18/22 | 229.60 on 09/17/24 | 507.06 on 09/13/24 | 330.68 on 12/22/17 | 221.86 on 09/12/24 |
| High | 5.60 on 05/23/22 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 334.03 on 12/28/17 | 262.87 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -2.01% since 08/16/24 | -6.59% since 08/16/24 | -1.54% since 11/28/17 | +5.27% since 08/16/24 |
| Low | 5.54 on 05/12/22 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 330.68 on 12/22/17 | 218.25 on 09/06/24 |
| High | 5.60 on 05/23/22 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 337.73 on 12/01/17 | 262.87 on 09/18/24 |
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -0.92% since 06/18/24 | -15.14% since 06/18/24 | +3.71% since 09/28/17 | +4.46% since 06/18/24 |
| Low | 3.24 on 02/24/22 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 319.02 on 09/29/17 | 196.09 on 08/05/24 |
| High | 5.60 on 05/23/22 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 337.73 on 12/01/17 | 263.24 on 07/18/24 |
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -2.58% since 03/18/24 | -3.42% since 03/18/24 | +4.81% since 06/28/17 | -19.97% since 03/18/24 |
| Low | 3.11 on 01/28/22 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 314.71 on 06/29/17 | 196.09 on 08/05/24 |
| High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 66,838,420 | 66,775,408 | 24,144,082 | 19,058,388 |
| Shares Outstanding, K | 170,852 | 289,006 | 129,936 | 72,890 | 75,282 |
| Annual Sales | 183,980,000 | 19,372,000,000 | 308,951,000,000 | 3,714,000,000 | 3,862,260,000 |
| Annual Net Income | 46,290,000 | 1,484,000,000 | 3,002,000,000 | 531,400,000 | 445,050,000 |
| Last Quarter Sales | 41,560,000 | 4,990,000,000 | 79,283,000,000 | 989,800,000 | 1,028,490,000 |
| Last Quarter Net Income | -2,320,000 | 487,000,000 | 915,000,000 | 93,600,000 | 96,560,000 |
| 60-Month Beta | 1.15 | 0.42 | 0.44 | 0.52 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 3.02 on 10/25/17 | 2.41 on 07/24/24 |
| Latest Earnings Date | 05/19/22 | 08/01/24 | 11/06/24 | 01/25/18 | 10/23/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.260 on 07/20/17 | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | 07/20/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 18.33 | 18.55 | 28.77 | 36.01 |