Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Antares Pharma (ATRS)

Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.58 234.30 512.57 333.49 259.99
High 5.60 235.67 515.43 334.03 260.88
Low 5.58 232.55 505.18 331.24 256.48
Last 5.59 234.63 508.16 331.24 257.17
Change unch +3.04 -3.46 -1.95 +4.16
% Change unch +1.31% -0.68% -0.59% +1.64%
Volume 2,707,400 2,218,000 862,800 4,714,800 514,000
20-Day Average Volume 3,885,230 1,276,675 1,040,795 928,375 625,155
Previous Close 5.59 231.59 511.62 333.19 253.01
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 5.57 236.02 532.92 332.93 234.48
20-Day Raw Stochastic 83.33% 33.95% 6.46% 7.88% 87.23%
20-Day Relative Strength 76.57% 49.35% 35.95% 47.94% 61.95%
Weighted Alpha +30.00 -9.16 +7.44 +39.80 -1.76
Today's Opinion 100% Buy 40% Sell 56% Sell N/A 24% Sell
Previous Opinion 100% Buy 56% Sell 40% Sell N/A 24% Sell
Last Month's Opinion 88% Buy 32% Sell 24% Buy N/A 80% Sell
Performance  
5-Days  
%Chg +0.36% since 05/16/22 -0.37% since 09/12/24 -0.59% since 09/12/24 -0.05% since 12/21/17 +12.37% since 09/12/24
Low 5.57 on 05/18/22 229.60 on 09/17/24 505.18 on 09/19/24 330.68 on 12/22/17 230.22 on 09/13/24
High 5.60 on 05/23/22 237.49 on 09/13/24 526.54 on 09/16/24 334.03 on 12/28/17 262.87 on 09/18/24
1-Month  
%Chg +0.36% since 04/22/22 -0.54% since 08/19/24 -7.34% since 08/19/24 -1.54% since 11/28/17 +7.15% since 08/19/24
Low 5.54 on 05/12/22 229.31 on 09/11/24 503.34 on 09/06/24 330.68 on 12/22/17 218.25 on 09/06/24
High 5.60 on 05/23/22 244.98 on 09/03/24 577.93 on 09/04/24 337.73 on 12/01/17 262.87 on 09/18/24
3-Month  
%Chg +65.88% since 02/23/22 +0.39% since 06/18/24 -15.72% since 06/18/24 +3.71% since 09/28/17 +6.18% since 06/18/24
Low 3.24 on 02/24/22 218.75 on 07/10/24 503.34 on 09/06/24 319.02 on 09/29/17 196.09 on 08/05/24
High 5.60 on 05/23/22 244.98 on 09/03/24 637.51 on 08/02/24 337.73 on 12/01/17 263.24 on 07/18/24
6-Month  
%Chg +63.93% since 11/23/21 -2.34% since 03/19/24 -4.90% since 03/19/24 +4.81% since 06/28/17 -18.92% since 03/19/24
Low 3.11 on 01/28/22 218.75 on 07/10/24 503.34 on 09/06/24 314.71 on 06/29/17 196.09 on 08/05/24
High 5.60 on 05/23/22 248.42 on 03/28/24 637.51 on 08/02/24 337.73 on 12/01/17 335.40 on 03/21/24
Key Statistics  
Market Capitalization, $K 955,063 66,930,900 66,477,860 24,144,082 19,047,096
Shares Outstanding, K 170,852 289,006 129,936 72,890 75,282
Annual Sales 183,980,000 19,372,000,000 308,951,000,000 3,714,000,000 3,862,260,000
Annual Net Income 46,290,000 1,484,000,000 3,002,000,000 531,400,000 445,050,000
Last Quarter Sales 41,560,000 4,990,000,000 79,283,000,000 989,800,000 1,028,490,000
Last Quarter Net Income -2,320,000 487,000,000 915,000,000 93,600,000 96,560,000
60-Month Beta 1.15 0.42 0.44 0.52 1.64
Per-Share Information  
Most Recent Earnings -0.01 on 05/10/22 3.50 on 08/01/24 7.88 on 08/07/24 3.02 on 10/25/17 2.41 on 07/24/24
Latest Earnings Date 05/19/22 08/01/24 11/06/24 01/25/18 10/23/24
Most Recent Dividend N/A 0.950 on 09/09/24 0.710 on 08/30/24 0.260 on 07/20/17 N/A
Next Ex-Dividends Date N/A 09/09/24 08/30/24 07/20/17 N/A
Ratios  
Price/Earnings ttm 79.86 18.11 18.33 28.77 36.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar