Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | BDX | MCK | BCR | ALGN |
| Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Align Technology |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.58 | 235.00 | 556.27 | 333.49 | 280.71 |
| High | 5.60 | 236.32 | 560.49 | 334.03 | 282.73 |
| Low | 5.58 | 233.73 | 556.13 | 331.24 | 266.50 |
| Last | 5.59 | 235.67 | 559.91 | 331.24 | 271.70 |
| Change | unch | +0.67 | +4.79 | -1.95 | -8.69 |
| % Change | unch | +0.29% | +0.86% | -0.59% | -3.10% |
| Volume | 2,707,400 | 2,034,300 | 636,900 | 4,714,800 | 731,000 |
| 20-Day Average Volume | 3,885,230 | 1,424,720 | 764,615 | 928,375 | 695,165 |
| Previous Close | 5.59 | 235.00 | 555.12 | 333.19 | 280.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 234.20 | 534.99 | 332.93 | 295.10 |
| 20-Day Raw Stochastic | 83.33% | 45.19% | 88.08% | 7.88% | 12.14% |
| 20-Day Relative Strength | 76.57% | 48.60% | 65.61% | 47.94% | 35.95% |
| Weighted Alpha | +30.00 | -8.00 | +45.51 | +39.80 | +1.95 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | N/A | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | N/A | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | +0.42% since 05/03/24 | +5.87% since 05/03/24 | -0.05% since 12/21/17 | -5.62% since 05/03/24 |
| Low | 5.57 on 05/18/22 | 233.18 on 05/08/24 | 530.80 on 05/06/24 | 330.68 on 12/22/17 | 263.99 on 05/08/24 |
| High | 5.60 on 05/23/22 | 239.57 on 05/07/24 | 566.01 on 05/08/24 | 334.03 on 12/28/17 | 291.80 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -2.21% since 04/10/24 | +5.65% since 04/10/24 | -1.54% since 11/28/17 | -17.12% since 04/10/24 |
| Low | 5.54 on 05/12/22 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 263.99 on 05/08/24 |
| High | 5.60 on 05/23/22 | 243.30 on 04/11/24 | 566.01 on 05/08/24 | 337.73 on 12/01/17 | 331.64 on 04/11/24 |
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -3.31% since 02/09/24 | +11.68% since 02/09/24 | +3.71% since 09/28/17 | -8.32% since 02/09/24 |
| Low | 3.24 on 02/24/22 | 229.40 on 04/17/24 | 493.97 on 02/12/24 | 319.02 on 09/29/17 | 263.99 on 05/08/24 |
| High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 566.01 on 05/08/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | +0.43% since 11/10/23 | +19.31% since 11/10/23 | +4.81% since 06/28/17 | +41.41% since 11/10/23 |
| Low | 3.11 on 01/28/22 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 190.75 on 11/13/23 |
| High | 5.60 on 05/23/22 | 249.89 on 01/09/24 | 566.01 on 05/08/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 67,916,416 | 72,947,208 | 24,144,082 | 21,108,318 |
| Shares Outstanding, K | 170,852 | 289,006 | 131,408 | 72,890 | 75,282 |
| Annual Sales | 183,980,000 | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 3,862,260,000 |
| Annual Net Income | 46,290,000 | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 445,050,000 |
| Last Quarter Sales | 41,560,000 | 5,045,000,000 | 80,898,000,000 | 989,800,000 | 997,430,000 |
| Last Quarter Net Income | -2,320,000 | 537,000,000 | 589,000,000 | 93,600,000 | 105,030,000 |
| 60-Month Beta | 1.15 | 0.45 | 0.45 | 0.52 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 3.02 on 10/25/17 | 2.14 on 04/24/24 |
| Latest Earnings Date | 05/19/22 | 05/02/24 | 05/07/24 | 01/25/18 | 04/24/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/31/24 | 07/20/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 19.10 | 19.83 | 28.77 | 39.77 |