Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | BDX | MCK | BCR | ALGN |
| Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Align Technology |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.58 | 234.30 | 512.57 | 333.49 | 259.99 |
| High | 5.60 | 235.67 | 515.43 | 334.03 | 260.88 |
| Low | 5.58 | 232.55 | 505.18 | 331.24 | 256.48 |
| Last | 5.59 | 234.63 | 508.16 | 331.24 | 257.17 |
| Change | unch | +3.04 | -3.46 | -1.95 | +4.16 |
| % Change | unch | +1.31% | -0.68% | -0.59% | +1.64% |
| Volume | 2,707,400 | 2,218,000 | 862,800 | 4,714,800 | 514,000 |
| 20-Day Average Volume | 3,885,230 | 1,276,675 | 1,040,795 | 928,375 | 625,155 |
| Previous Close | 5.59 | 231.59 | 511.62 | 333.19 | 253.01 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 236.02 | 532.92 | 332.93 | 234.48 |
| 20-Day Raw Stochastic | 83.33% | 33.95% | 6.46% | 7.88% | 87.23% |
| 20-Day Relative Strength | 76.57% | 49.35% | 35.95% | 47.94% | 61.95% |
| Weighted Alpha | +30.00 | -9.16 | +7.44 | +39.80 | -1.76 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | N/A | 24% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | N/A | 24% Sell |
| Last Month's Opinion | 88% Buy | 32% Sell | 24% Buy | N/A | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | -0.37% since 09/12/24 | -0.59% since 09/12/24 | -0.05% since 12/21/17 | +12.37% since 09/12/24 |
| Low | 5.57 on 05/18/22 | 229.60 on 09/17/24 | 505.18 on 09/19/24 | 330.68 on 12/22/17 | 230.22 on 09/13/24 |
| High | 5.60 on 05/23/22 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 334.03 on 12/28/17 | 262.87 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -0.54% since 08/19/24 | -7.34% since 08/19/24 | -1.54% since 11/28/17 | +7.15% since 08/19/24 |
| Low | 5.54 on 05/12/22 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 330.68 on 12/22/17 | 218.25 on 09/06/24 |
| High | 5.60 on 05/23/22 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 337.73 on 12/01/17 | 262.87 on 09/18/24 |
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | +0.39% since 06/18/24 | -15.72% since 06/18/24 | +3.71% since 09/28/17 | +6.18% since 06/18/24 |
| Low | 3.24 on 02/24/22 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 319.02 on 09/29/17 | 196.09 on 08/05/24 |
| High | 5.60 on 05/23/22 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 337.73 on 12/01/17 | 263.24 on 07/18/24 |
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -2.34% since 03/19/24 | -4.90% since 03/19/24 | +4.81% since 06/28/17 | -18.92% since 03/19/24 |
| Low | 3.11 on 01/28/22 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 314.71 on 06/29/17 | 196.09 on 08/05/24 |
| High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 66,930,900 | 66,477,860 | 24,144,082 | 19,047,096 |
| Shares Outstanding, K | 170,852 | 289,006 | 129,936 | 72,890 | 75,282 |
| Annual Sales | 183,980,000 | 19,372,000,000 | 308,951,000,000 | 3,714,000,000 | 3,862,260,000 |
| Annual Net Income | 46,290,000 | 1,484,000,000 | 3,002,000,000 | 531,400,000 | 445,050,000 |
| Last Quarter Sales | 41,560,000 | 4,990,000,000 | 79,283,000,000 | 989,800,000 | 1,028,490,000 |
| Last Quarter Net Income | -2,320,000 | 487,000,000 | 915,000,000 | 93,600,000 | 96,560,000 |
| 60-Month Beta | 1.15 | 0.42 | 0.44 | 0.52 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 3.02 on 10/25/17 | 2.41 on 07/24/24 |
| Latest Earnings Date | 05/19/22 | 08/01/24 | 11/06/24 | 01/25/18 | 10/23/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.260 on 07/20/17 | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | 07/20/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 18.11 | 18.33 | 28.77 | 36.53 |