Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | BDX | MCK | ABC | WST |
| Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.58 | 231.58 | 515.19 | 180.93 | 297.61 |
| High | 5.60 | 235.04 | 515.19 | 180.93 | 313.29 |
| Low | 5.58 | 229.64 | 515.19 | 179.24 | 296.00 |
| Last | 5.59 | 233.72 | 512.19 | 179.98 | 316.71 |
| Change | unch | +2.13 | +0.57 | -0.41 | +7.53 |
| % Change | unch | +0.92% | +0.11% | -0.23% | +2.44% |
| Volume | 2,707,400 | 1,119,100 | 555 | 806,000 | 693,000 |
| 20-Day Average Volume | 3,885,230 | 1,231,275 | 997,683 | 2,493,280 | 371,135 |
| Previous Close | 5.59 | 231.27 | 511.62 | 180.39 | 295.86 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 236.03 | 533.27 | 183.65 | 302.80 |
| 20-Day Raw Stochastic | 83.33% | 14.55% | 15.89% | 16.43% | 60.58% |
| 20-Day Relative Strength | 76.57% | 45.03% | 38.51% | 41.63% | 52.55% |
| Weighted Alpha | +30.00 | -10.79 | +9.52 | +20.60 | -18.05 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 40% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | -0.90% since 09/11/24 | +0.79% since 09/12/24 | +1.14% since 08/22/23 | +2.26% since 09/11/24 |
| Low | 5.57 on 05/18/22 | 229.60 on 09/17/24 | 507.06 on 09/13/24 | 177.15 on 08/23/23 | 292.92 on 09/17/24 |
| High | 5.60 on 05/23/22 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 180.93 on 08/29/23 | 313.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -2.01% since 08/16/24 | -6.06% since 08/19/24 | -3.53% since 07/28/23 | +2.92% since 08/16/24 |
| Low | 5.54 on 05/12/22 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 177.15 on 08/23/23 | 292.92 on 09/17/24 |
| High | 5.60 on 05/23/22 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 194.37 on 08/03/23 | 319.76 on 08/30/24 |
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -0.92% since 06/18/24 | -14.55% since 06/18/24 | +6.87% since 05/26/23 | -4.00% since 06/18/24 |
| Low | 3.24 on 02/24/22 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 163.37 on 05/31/23 | 265.00 on 07/25/24 |
| High | 5.60 on 05/23/22 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -2.58% since 03/18/24 | -3.58% since 03/19/24 | +15.70% since 02/28/23 | -21.87% since 03/18/24 |
| Low | 3.11 on 01/28/22 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 147.48 on 03/15/23 | 265.00 on 07/25/24 |
| High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 66,930,900 | 66,477,860 | 36,387,456 | 22,521,600 |
| Shares Outstanding, K | 170,852 | 289,006 | 129,936 | 202,175 | 72,843 |
| Annual Sales | 183,980,000 | 19,372,000,000 | 308,951,000,000 | 238,587,000,000 | 2,949,800,000 |
| Annual Net Income | 46,290,000 | 1,484,000,000 | 3,002,000,000 | 1,698,820,000 | 593,400,000 |
| Last Quarter Sales | 41,560,000 | 4,990,000,000 | 79,283,000,000 | 66,947,050,000 | 702,100,000 |
| Last Quarter Net Income | -2,320,000 | 487,000,000 | 915,000,000 | 479,580,000 | 111,300,000 |
| 60-Month Beta | 1.15 | 0.42 | 0.44 | 0.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.92 on 08/02/23 | 1.52 on 07/25/24 |
| Latest Earnings Date | 05/19/22 | 08/01/24 | 11/06/24 | 08/02/23 | 10/24/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.485 on 08/10/23 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | 08/10/23 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 18.11 | 18.33 | 15.38 | 41.85 |