Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | BDX | MCK | ABC | WST |
| Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.58 | 256.37 | 433.55 | 180.93 | 373.34 |
| High | 5.60 | 258.01 | 439.21 | 180.93 | 373.34 |
| Low | 5.58 | 255.15 | 433.10 | 179.24 | 365.65 |
| Last | 5.59 | 256.86 | 436.04 | 179.98 | 367.84 |
| Change | unch | -1.67 | +1.19 | -0.41 | -7.37 |
| % Change | unch | -0.65% | +0.27% | -0.23% | -1.96% |
| Volume | 2,707,400 | 392,910 | 286,038 | 806,000 | 125,461 |
| 20-Day Average Volume | 3,885,230 | 1,184,916 | 736,517 | 2,493,280 | 280,844 |
| Previous Close | 5.59 | 258.53 | 434.85 | 180.39 | 375.21 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 264.50 | 429.30 | 183.65 | 387.52 |
| 20-Day Raw Stochastic | 83.33% | 7.12% | 72.32% | 16.43% | 4.85% |
| 20-Day Relative Strength | 76.57% | 37.32% | 55.99% | 41.63% | 37.42% |
| Weighted Alpha | +30.00 | +11.18 | +26.49 | +20.60 | +42.97 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | -3.73% since 09/25/23 | -2.50% since 09/25/23 | +1.14% since 08/22/23 | -2.12% since 09/25/23 |
| Low | 5.57 on 05/18/22 | 255.15 on 10/02/23 | 433.10 on 10/02/23 | 177.15 on 08/23/23 | 365.65 on 10/02/23 |
| High | 5.60 on 05/23/22 | 266.30 on 09/26/23 | 446.86 on 09/26/23 | 180.93 on 08/29/23 | 380.38 on 09/29/23 |
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -7.77% since 09/01/23 | +5.56% since 09/01/23 | -3.53% since 07/28/23 | -9.82% since 09/01/23 |
| Low | 5.54 on 05/12/22 | 255.15 on 10/02/23 | 404.72 on 09/05/23 | 177.15 on 08/23/23 | 365.65 on 10/02/23 |
| High | 5.60 on 05/23/22 | 278.45 on 09/05/23 | 446.95 on 09/25/23 | 194.37 on 08/03/23 | 406.65 on 09/05/23 |
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -2.73% since 06/30/23 | +1.86% since 06/30/23 | +6.87% since 05/26/23 | -3.88% since 06/30/23 |
| Low | 3.24 on 02/24/22 | 253.52 on 07/18/23 | 395.30 on 07/31/23 | 163.37 on 05/31/23 | 350.59 on 07/27/23 |
| High | 5.60 on 05/23/22 | 287.32 on 07/24/23 | 446.95 on 09/25/23 | 194.79 on 07/21/23 | 415.73 on 08/30/23 |
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | +3.74% since 03/31/23 | +22.25% since 03/31/23 | +15.70% since 02/28/23 | +6.11% since 03/31/23 |
| Low | 3.11 on 01/28/22 | 237.62 on 05/31/23 | 352.34 on 05/04/23 | 147.48 on 03/15/23 | 330.16 on 05/31/23 |
| High | 5.60 on 05/23/22 | 287.32 on 07/24/23 | 446.95 on 09/25/23 | 194.79 on 07/21/23 | 415.73 on 08/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 75,001,880 | 58,662,128 | 36,387,456 | 27,713,384 |
| Shares Outstanding, K | 170,852 | 290,109 | 134,902 | 202,175 | 73,861 |
| Annual Sales | 183,980,000 | 18,870,000,000 | 276,711,000,000 | 238,587,000,000 | 2,886,900,000 |
| Annual Net Income | 46,290,000 | 1,779,000,000 | 3,560,000,000 | 1,698,820,000 | 585,900,000 |
| Last Quarter Sales | 41,560,000 | 4,878,000,000 | 74,483,000,000 | 66,947,050,000 | 753,800,000 |
| Last Quarter Net Income | -2,320,000 | 407,000,000 | 958,000,000 | 479,580,000 | 155,100,000 |
| 60-Month Beta | 1.15 | 0.57 | 0.60 | 0.56 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 2.96 on 08/03/23 | 7.27 on 08/02/23 | 2.92 on 08/02/23 | 2.11 on 07/27/23 |
| Latest Earnings Date | 05/19/22 | 11/09/23 | 11/01/23 | 08/02/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.910 on 09/07/23 | 0.620 on 08/31/23 | 0.485 on 08/10/23 | 0.190 on 07/25/23 |
| Next Ex-Dividends Date | N/A | 09/07/23 | 08/31/23 | 08/10/23 | 07/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 22.75 | 16.12 | 15.38 | 48.05 |
