Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | BDX | MCK | ABC | ALGN |
Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Align Technology |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.58 | 233.91 | 538.19 | 180.93 | 325.00 |
High | 5.60 | 234.69 | 542.30 | 180.93 | 327.49 |
Low | 5.58 | 230.40 | 534.72 | 179.24 | 297.28 |
Last | 5.59 | 230.48 | 539.94 | 179.98 | 310.50 |
Change | unch | -3.35 | +4.52 | -0.41 | -3.28 |
% Change | unch | -1.43% | +0.84% | -0.23% | -1.05% |
Volume | 2,707,400 | 885,100 | 635,500 | 806,000 | 1,654,500 |
20-Day Average Volume | 3,885,230 | 1,056,500 | 531,320 | 2,493,280 | 654,620 |
Previous Close | 5.59 | 233.83 | 535.42 | 180.39 | 313.78 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.57 | 238.37 | 530.57 | 183.65 | 313.38 |
20-Day Raw Stochastic | 83.33% | 5.70% | 89.12% | 16.43% | 39.85% |
20-Day Relative Strength | 76.57% | 40.60% | 58.95% | 41.63% | 50.58% |
Weighted Alpha | +30.00 | -13.83 | +46.59 | +20.60 | +14.70 |
Today's Opinion | 100% Buy | 88% Sell | 96% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | -1.15% since 04/18/24 | +4.07% since 04/18/24 | +1.14% since 08/22/23 | +3.04% since 04/18/24 |
Low | 5.57 on 05/18/22 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 177.15 on 08/23/23 | 296.50 on 04/19/24 |
High | 5.60 on 05/23/22 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 180.93 on 08/29/23 | 327.49 on 04/25/24 |
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -4.63% since 03/25/24 | +1.39% since 03/25/24 | -3.53% since 07/28/23 | -2.75% since 03/25/24 |
Low | 5.54 on 05/12/22 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 296.50 on 04/19/24 |
High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 331.64 on 04/11/24 |
3-Month | |||||
%Chg | +65.88% since 02/23/22 | -2.57% since 01/25/24 | +11.02% since 01/25/24 | +6.87% since 05/26/23 | +18.46% since 01/25/24 |
Low | 3.24 on 02/24/22 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 163.37 on 05/31/23 | 262.00 on 01/31/24 |
High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 |
6-Month | |||||
%Chg | +63.93% since 11/23/21 | -9.82% since 10/25/23 | +19.19% since 10/25/23 | +15.70% since 02/28/23 | +22.39% since 10/25/23 |
Low | 3.11 on 01/28/22 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 176.34 on 10/30/23 |
High | 5.60 on 05/23/22 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 67,553,952 | 70,358,472 | 36,387,456 | 23,612,570 |
Shares Outstanding, K | 170,852 | 288,902 | 131,408 | 202,175 | 75,252 |
Annual Sales | 183,980,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 3,862,260,000 |
Annual Net Income | 46,290,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 445,050,000 |
Last Quarter Sales | 41,560,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 956,730,000 |
Last Quarter Net Income | -2,320,000 | 281,000,000 | 589,000,000 | 479,580,000 | 124,010,000 |
60-Month Beta | 1.15 | 0.43 | 0.45 | 0.56 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 2.14 on 04/24/24 |
Latest Earnings Date | 05/19/22 | 05/02/24 | 05/07/24 | 08/02/23 | 04/24/24 |
Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | N/A |
Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 08/10/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 79.86 | 19.66 | 18.71 | 15.38 | 47.33 |