Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | STAA | ATRI | ||
Company | Antares Pharma | Staar Surgical Company | Atrion Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.58 | 43.08 | 430.25 | ||
High | 5.60 | 43.50 | 446.45 | ||
Low | 5.58 | 41.65 | 423.00 | ||
Last | 5.59 | 42.35 | 445.35 | ||
Change | unch | -0.51 | +17.55 | ||
% Change | unch | -1.19% | +4.10% | ||
Volume | 2,707,400 | 440,800 | 20,400 | ||
20-Day Average Volume | 3,885,230 | 543,665 | 30,215 | ||
Previous Close | 5.59 | 42.86 | 427.80 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.57 | 45.84 | 412.68 | ||
20-Day Raw Stochastic | 83.33% | 27.56% | 98.31% | ||
20-Day Relative Strength | 76.57% | 47.55% | 56.86% | ||
Weighted Alpha | +30.00 | -26.18 | -12.41 | ||
Today's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | -6.94% since 05/03/24 | +7.33% since 05/03/24 | ||
Low | 5.57 on 05/18/22 | 39.44 on 05/08/24 | 390.65 on 05/08/24 | ||
High | 5.60 on 05/23/22 | 47.18 on 05/07/24 | 446.45 on 05/10/24 | ||
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -17.09% since 04/10/24 | +4.16% since 04/10/24 | ||
Low | 5.54 on 05/12/22 | 39.44 on 05/08/24 | 381.31 on 04/19/24 | ||
High | 5.60 on 05/23/22 | 51.81 on 04/11/24 | 446.45 on 05/10/24 | ||
3-Month | |||||
%Chg | +65.88% since 02/23/22 | +40.42% since 02/09/24 | +17.39% since 02/09/24 | ||
Low | 3.24 on 02/24/22 | 29.20 on 02/13/24 | 334.75 on 02/15/24 | ||
High | 5.60 on 05/23/22 | 52.68 on 04/09/24 | 468.00 on 04/01/24 | ||
6-Month | |||||
%Chg | +63.93% since 11/23/21 | +26.46% since 11/10/23 | +42.30% since 11/10/23 | ||
Low | 3.11 on 01/28/22 | 26.66 on 02/05/24 | 274.98 on 11/15/23 | ||
High | 5.60 on 05/23/22 | 52.68 on 04/09/24 | 468.00 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 2,105,755 | 752,924 | ||
Shares Outstanding, K | 170,852 | 49,131 | 1,760 | ||
Annual Sales | 183,980,000 | 322,420,000 | 169,330,000 | ||
Annual Net Income | 46,290,000 | 21,350,000 | 19,410,000 | ||
Last Quarter Sales | 41,560,000 | 76,270,000 | 43,580,000 | ||
Last Quarter Net Income | -2,320,000 | 7,760,000 | 6,420,000 | ||
60-Month Beta | 1.15 | 0.80 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 0.06 on 05/07/24 | 3.65 on 02/29/24 | ||
Latest Earnings Date | 05/19/22 | 05/07/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | 2.200 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 79.86 | 77.40 | 37.19 |