Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | ATRI | IVC | ||
| Company | Antares Pharma | Atrion Corp | Invacare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.65 | 653.43 | 6.95 | ||
| High | 2.71 | 653.43 | 7.48 | ||
| Low | 2.63 | 620.93 | 6.76 | ||
| Last | 2.69 | 630.62 | 7.40 | ||
| Change | +0.04 | -1.38 | +0.40 | ||
| % Change | +1.51% | -0.22% | +5.71% | ||
| Volume | 616,800 | 4,700 | 161,800 | ||
| 20-Day Average Volume | 893,730 | 5,475 | 282,900 | ||
| Previous Close | 2.65 | 632.00 | 7.00 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 639.17 | 6.96 | ||
| 20-Day Raw Stochastic | 32.79% | 28.86% | 72.66% | ||
| 20-Day Relative Strength | 46.73% | 45.69% | 56.48% | ||
| Weighted Alpha | -16.10 | -16.80 | -28.70 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 09/18/20 | -4.00% since 09/18/20 | +0.68% since 09/18/20 | ||
| Low | 2.63 on 09/25/20 | 620.93 on 09/25/20 | 6.76 on 09/25/20 | ||
| High | 2.83 on 09/21/20 | 670.00 on 09/24/20 | 7.61 on 09/22/20 | ||
| 1-Month | |||||
| %Chg | +0.75% since 08/25/20 | -6.16% since 08/25/20 | +2.92% since 08/25/20 | ||
| Low | 2.59 on 08/27/20 | 613.26 on 09/16/20 | 6.39 on 09/08/20 | ||
| High | 2.89 on 08/31/20 | 680.97 on 08/26/20 | 7.78 on 09/18/20 | ||
| 3-Month | |||||
| %Chg | -5.94% since 06/25/20 | -4.73% since 06/25/20 | +21.11% since 06/25/20 | ||
| Low | 2.53 on 07/10/20 | 613.26 on 09/16/20 | 5.90 on 06/26/20 | ||
| High | 3.17 on 08/07/20 | 695.10 on 08/20/20 | 8.04 on 08/18/20 | ||
| 6-Month | |||||
| %Chg | +20.09% since 03/25/20 | -5.16% since 03/25/20 | +29.14% since 03/25/20 | ||
| Low | 1.93 on 04/03/20 | 600.82 on 04/02/20 | 4.91 on 05/14/20 | ||
| High | 3.49 on 04/29/20 | 727.99 on 04/17/20 | 8.31 on 06/08/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,793 | 1,153,398 | 254,701 | ||
| Shares Outstanding, K | 166,094 | 1,829 | 34,419 | ||
| Annual Sales | 123,860,000 | 155,070,000 | 927,960,000 | ||
| Annual Net Income | -2,030,000 | 36,760,000 | -53,330,000 | ||
| Last Quarter Sales | 32,380,000 | 37,970,000 | 196,300,000 | ||
| Last Quarter Net Income | 2,180,000 | 8,610,000 | -16,620,000 | ||
| 60-Month Beta | 1.24 | 0.12 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.28 on 02/10/20 | ||
| Latest Earnings Date | 11/03/20 | 11/06/20 | 11/04/20 | ||
| Most Recent Dividend | N/A | 1.750 on 09/14/20 | 0.013 on 04/02/20 | ||
| Next Ex-Dividends Date | N/A | 09/14/20 | 04/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.25 | 33.35 | 0.00 | ||
