Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | ATRS | ATRI | IVC | ||
| Company | Antares Pharma | Atrion Corp | Invacare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.76 | 690.00 | 9.41 | ||
| High | 4.80 | 703.00 | 9.88 | ||
| Low | 4.66 | 690.00 | 9.32 | ||
| Last | 4.72 | 691.02 | 9.62 | ||
| Change | -0.04 | +1.03 | +0.21 | ||
| % Change | -0.84% | +0.15% | +2.23% | ||
| Volume | 1,265,900 | 5,300 | 366,100 | ||
| 20-Day Average Volume | 2,360,990 | 6,645 | 452,175 | ||
| Previous Close | 4.76 | 689.99 | 9.41 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 711.59 | 9.31 | ||
| 20-Day Raw Stochastic | 62.04% | 19.73% | 45.65% | ||
| 20-Day Relative Strength | 61.04% | 32.29% | 57.07% | ||
| Weighted Alpha | +73.80 | -16.40 | +25.50 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/05/19 | -2.28% since 12/05/19 | +9.07% since 12/05/19 | ||
| Low | 4.53 on 12/09/19 | 675.34 on 12/11/19 | 8.70 on 12/10/19 | ||
| High | 5.00 on 12/06/19 | 711.47 on 12/06/19 | 9.88 on 12/12/19 | ||
| 1-Month | |||||
| %Chg | +21.03% since 11/12/19 | -8.53% since 11/12/19 | +2.78% since 11/12/19 | ||
| Low | 3.89 on 11/13/19 | 675.34 on 12/11/19 | 8.57 on 11/29/19 | ||
| High | 5.13 on 12/03/19 | 757.85 on 11/13/19 | 10.87 on 11/14/19 | ||
| 3-Month | |||||
| %Chg | +35.63% since 09/12/19 | -12.02% since 09/12/19 | +30.00% since 09/12/19 | ||
| Low | 3.18 on 10/10/19 | 675.34 on 12/11/19 | 5.88 on 10/22/19 | ||
| High | 5.13 on 12/03/19 | 846.15 on 10/30/19 | 11.63 on 11/07/19 | ||
| 6-Month | |||||
| %Chg | +66.20% since 06/12/19 | -21.28% since 06/12/19 | +87.89% since 06/12/19 | ||
| Low | 2.82 on 06/24/19 | 675.34 on 12/11/19 | 4.13 on 08/05/19 | ||
| High | 5.13 on 12/03/19 | 915.96 on 06/20/19 | 11.63 on 11/07/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770,427 | 1,281,697 | 323,780 | ||
| Shares Outstanding, K | 163,226 | 1,855 | 33,657 | ||
| Annual Sales | 63,550,000 | 152,450,000 | 972,350,000 | ||
| Annual Net Income | -6,520,000 | 34,260,000 | -43,920,000 | ||
| Last Quarter Sales | 34,310,000 | 38,880,000 | 235,770,000 | ||
| Last Quarter Net Income | 1,040,000 | 9,590,000 | -8,040,000 | ||
| 60-Month Beta | 0.92 | 0.14 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 11/06/19 | ||
| Latest Earnings Date | 11/05/19 | 11/08/19 | 11/06/19 | ||
| Most Recent Dividend | N/A | 1.550 on 11/29/19 | 0.013 on 10/10/19 | ||
| Next Ex-Dividends Date | N/A | 11/29/19 | 01/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 476.00 | 35.26 | 0.00 | ||
