Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | CNMD | ATRI | ||
Company | Antares Pharma | C O N M E D Cp | Atrion Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.58 | 70.65 | 420.01 | ||
High | 5.60 | 71.86 | 426.45 | ||
Low | 5.58 | 70.01 | 414.95 | ||
Last | 5.59 | 71.76 | 414.95 | ||
Change | unch | +1.64 | unch | ||
% Change | unch | +2.34% | unch | ||
Volume | 2,707,400 | 514,886 | 36,896 | ||
20-Day Average Volume | 3,885,230 | 699,799 | 31,530 | ||
Previous Close | 5.59 | 70.12 | 414.95 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.57 | 72.27 | 410.33 | ||
20-Day Raw Stochastic | 83.33% | 54.64% | 50.08% | ||
20-Day Relative Strength | 76.57% | 44.69% | 51.57% | ||
Weighted Alpha | +30.00 | -45.97 | -25.60 | ||
Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | +9.09% since 04/26/24 | +5.05% since 04/26/24 | ||
Low | 5.57 on 05/18/22 | 65.48 on 04/29/24 | 391.05 on 04/29/24 | ||
High | 5.60 on 05/23/22 | 71.86 on 05/03/24 | 431.98 on 05/02/24 | ||
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -8.00% since 04/03/24 | +2.38% since 04/03/24 | ||
Low | 5.54 on 05/12/22 | 61.05 on 04/25/24 | 381.31 on 04/19/24 | ||
High | 5.60 on 05/23/22 | 80.65 on 04/09/24 | 448.48 on 04/10/24 | ||
3-Month | |||||
%Chg | +65.88% since 02/23/22 | -11.31% since 02/02/24 | +22.77% since 02/02/24 | ||
Low | 3.24 on 02/24/22 | 61.05 on 04/25/24 | 330.16 on 02/05/24 | ||
High | 5.60 on 05/23/22 | 88.60 on 02/12/24 | 468.00 on 04/01/24 | ||
6-Month | |||||
%Chg | +63.93% since 11/23/21 | -29.79% since 11/03/23 | +23.20% since 11/03/23 | ||
Low | 3.11 on 01/28/22 | 61.05 on 04/25/24 | 274.98 on 11/15/23 | ||
High | 5.60 on 05/23/22 | 117.27 on 12/14/23 | 468.00 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 2,159,766 | 730,308 | ||
Shares Outstanding, K | 170,852 | 30,801 | 1,760 | ||
Annual Sales | 183,980,000 | 1,244,740,000 | 169,330,000 | ||
Annual Net Income | 46,290,000 | 64,460,000 | 19,410,000 | ||
Last Quarter Sales | 41,560,000 | 312,270,000 | 43,580,000 | ||
Last Quarter Net Income | -2,320,000 | 19,710,000 | 6,420,000 | ||
60-Month Beta | 1.15 | 1.37 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 0.79 on 04/24/24 | 3.65 on 02/29/24 | ||
Latest Earnings Date | 05/19/22 | 04/24/24 | 05/13/24 | ||
Most Recent Dividend | N/A | 0.200 on 03/14/24 | 2.200 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 79.86 | 19.09 | 38.70 |