Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | STAA | LFVN | ||
Company | Antares Pharma | Staar Surgical Company | Lifevantage Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.58 | 30.82 | 10.78 | ||
High | 5.60 | 30.83 | 10.80 | ||
Low | 5.58 | 30.04 | 10.24 | ||
Last | 5.59 | 30.44 | 10.59 | ||
Change | unch | +0.05 | -0.19 | ||
% Change | unch | +0.16% | -1.76% | ||
Volume | 2,707,400 | 190,271 | 47,694 | ||
20-Day Average Volume | 3,885,230 | 710,499 | 104,295 | ||
Previous Close | 5.59 | 30.39 | 10.78 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.57 | 31.43 | 9.35 | ||
20-Day Raw Stochastic | 83.33% | 28.63% | 90.93% | ||
20-Day Relative Strength | 76.57% | 39.16% | 62.91% | ||
Weighted Alpha | +30.00 | -32.31 | +86.37 | ||
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | -2.77% since 09/16/24 | +6.75% since 09/16/24 | ||
Low | 5.57 on 05/18/22 | 29.95 on 09/20/24 | 9.88 on 09/17/24 | ||
High | 5.60 on 05/23/22 | 33.75 on 09/18/24 | 10.87 on 09/20/24 | ||
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -8.30% since 08/23/24 | +23.26% since 08/23/24 | ||
Low | 5.54 on 05/12/22 | 29.21 on 09/10/24 | 7.09 on 08/29/24 | ||
High | 5.60 on 05/23/22 | 33.75 on 09/18/24 | 10.95 on 09/13/24 | ||
3-Month | |||||
%Chg | +65.88% since 02/23/22 | -25.13% since 06/21/24 | +56.80% since 06/21/24 | ||
Low | 3.24 on 02/24/22 | 29.21 on 09/10/24 | 5.22 on 07/09/24 | ||
High | 5.60 on 05/23/22 | 49.86 on 07/11/24 | 10.95 on 09/13/24 | ||
6-Month | |||||
%Chg | +63.93% since 11/23/21 | -17.38% since 03/22/24 | +53.62% since 03/22/24 | ||
Low | 3.11 on 01/28/22 | 29.21 on 09/10/24 | 5.22 on 07/09/24 | ||
High | 5.60 on 05/23/22 | 52.68 on 04/09/24 | 10.95 on 09/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 1,493,091 | 136,917 | ||
Shares Outstanding, K | 170,852 | 49,131 | 12,701 | ||
Annual Sales | 183,980,000 | 322,420,000 | 200,160,000 | ||
Annual Net Income | 46,290,000 | 21,350,000 | 2,940,000 | ||
Last Quarter Sales | 41,560,000 | 99,010,000 | 48,930,000 | ||
Last Quarter Net Income | -2,320,000 | 7,380,000 | 1,310,000 | ||
60-Month Beta | 1.15 | 0.58 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 0.33 on 08/07/24 | 0.14 on 08/28/24 | ||
Latest Earnings Date | 05/19/22 | 11/06/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | 0.040 on 09/09/24 | ||
Next Ex-Dividends Date | N/A | N/A | 09/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 79.86 | 70.22 | 17.76 |