Astronics Cp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | TDG | HEI | HEI.A | TDY |
| Company | Astronics Cp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.65 | 1,260.00 | 206.51 | 167.64 | 375.94 |
| High | 16.72 | 1,269.12 | 208.15 | 167.99 | 385.72 |
| Low | 16.41 | 1,255.47 | 206.38 | 166.42 | 375.94 |
| Last | 16.75 | 1,256.48 | 207.35 | 167.45 | 381.90 |
| Change | +0.17 | -2.67 | +0.89 | +0.73 | +7.26 |
| % Change | +1.03% | -0.21% | +0.43% | +0.44% | +1.94% |
| Volume | 17,833 | 29,115 | 51,845 | 45,888 | 93,881 |
| 20-Day Average Volume | 94,293 | 176,558 | 321,501 | 215,184 | 304,232 |
| Previous Close | 16.58 | 1,259.15 | 206.46 | 166.72 | 374.64 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 1,225.59 | 195.90 | 158.71 | 401.24 |
| 20-Day Raw Stochastic | 34.33% | 85.36% | 91.36% | 89.42% | 40.77% |
| 20-Day Relative Strength | 44.63% | 60.54% | 69.05% | 68.80% | 38.90% |
| Weighted Alpha | +5.47 | +65.97 | +28.26 | +29.99 | -9.24 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/22/24 | +4.69% since 04/22/24 | +4.07% since 04/22/24 | +3.32% since 04/22/24 | -4.86% since 04/22/24 |
| Low | 16.05 on 04/26/24 | 1,212.41 on 04/23/24 | 199.93 on 04/23/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 16.98 on 04/24/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.34% since 03/28/24 | +2.08% since 03/28/24 | +8.65% since 03/28/24 | +8.64% since 03/28/24 | -10.45% since 03/28/24 |
| Low | 15.83 on 04/19/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 19.20 on 04/01/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 429.95 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.30% since 01/29/24 | +16.23% since 01/29/24 | +12.93% since 01/29/24 | +15.97% since 01/29/24 | -10.42% since 01/29/24 |
| Low | 15.83 on 04/19/24 | 1,078.54 on 01/30/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 |
| High | 20.35 on 02/29/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +12.77% since 10/27/23 | +53.50% since 10/27/23 | +31.90% since 10/27/23 | +32.45% since 10/27/23 | +3.71% since 10/27/23 |
| Low | 14.11 on 11/10/23 | 816.97 on 10/30/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | 355.41 on 04/24/24 |
| High | 20.35 on 02/29/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,375 | 70,016,288 | 28,566,630 | 23,068,042 | 17,750,818 |
| Shares Outstanding, K | 34,522 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 689,210,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -26,420,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 195,290,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 6,980,000 | 382,000,000 | 114,700,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.62 | 1.42 | 1.16 | 1.11 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 3.927 on 10/25/12 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.85 | 64.83 | 52.31 | 19.13 |