Astronics Cp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | RTX | TDG | HEI | TDY |
| Company | Astronics Cp | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.30 | 101.22 | 1,240.05 | 206.61 | 365.44 |
| High | 16.30 | 101.22 | 1,265.25 | 206.61 | 378.38 |
| Low | 16.05 | 101.22 | 1,225.50 | 206.61 | 361.46 |
| Last | 16.19 | 101.55 | 1,259.15 | 208.98 | 377.22 |
| Change | +0.07 | -0.16 | +2.57 | +2.16 | +0.24 |
| % Change | +0.43% | -0.16% | +0.20% | +1.04% | +0.06% |
| Volume | 138,200 | 1,519 | 232,600 | 146 | 684,200 |
| 20-Day Average Volume | 97,795 | 8,154,831 | 183,835 | 320,752 | 295,635 |
| Previous Close | 16.46 | 101.71 | 1,241.62 | 206.82 | 362.50 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 100.57 | 1,222.05 | 194.95 | 406.00 |
| 20-Day Raw Stochastic | 8.24% | 61.05% | 89.09% | 98.58% | 27.87% |
| 20-Day Relative Strength | 38.77% | 67.09% | 60.61% | 68.38% | 33.56% |
| Weighted Alpha | +2.53 | +11.53 | +67.28 | +28.62 | -12.03 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/18/24 | -0.34% since 04/19/24 | +3.55% since 04/18/24 | +4.82% since 04/19/24 | -5.79% since 04/18/24 |
| Low | 15.83 on 04/19/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 197.98 on 04/22/24 | 355.41 on 04/24/24 |
| High | 16.98 on 04/24/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.68% since 03/25/24 | +5.37% since 03/26/24 | +2.71% since 03/25/24 | +8.47% since 03/26/24 | -10.67% since 03/25/24 |
| Low | 15.83 on 04/19/24 | 96.33 on 03/27/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 |
| High | 19.35 on 03/28/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.36% since 01/25/24 | +11.95% since 01/26/24 | +16.47% since 01/25/24 | +12.54% since 01/26/24 | -11.28% since 01/25/24 |
| Low | 15.83 on 04/19/24 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 355.41 on 04/24/24 |
| High | 20.35 on 02/29/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +7.61% since 10/25/23 | +27.88% since 10/26/23 | +53.56% since 10/25/23 | +29.74% since 10/26/23 | +0.99% since 10/25/23 |
| Low | 14.11 on 11/10/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 355.41 on 04/24/24 |
| High | 20.35 on 02/29/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,495 | 135,224,048 | 69,873,376 | 28,616,440 | 17,861,690 |
| Shares Outstanding, K | 34,522 | 1,329,506 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 689,210,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -26,420,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 195,290,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 6,980,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.62 | 0.88 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 3.927 on 10/25/12 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 47.28 | 64.18 | 18.39 |