Astronics Cp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | RTX | TDG | HEI | HEI.A |
| Company | Astronics Cp | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.46 | 101.79 | 1,305.68 | 212.85 | 169.62 |
| High | 19.16 | 102.05 | 1,309.43 | 213.63 | 170.76 |
| Low | 18.22 | 101.62 | 1,294.99 | 211.12 | 167.20 |
| Last | 18.77 | 101.91 | 1,301.63 | 212.66 | 169.15 |
| Change | +0.40 | +0.51 | +7.83 | +1.30 | +0.26 |
| % Change | +2.18% | +0.50% | +0.61% | +0.62% | +0.15% |
| Volume | 156,800 | 3,408,600 | 330,400 | 590,400 | 656,800 |
| 20-Day Average Volume | 109,475 | 7,320,530 | 193,420 | 369,050 | 278,070 |
| Previous Close | 18.37 | 101.40 | 1,293.80 | 211.36 | 168.89 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 101.26 | 1,238.63 | 201.34 | 162.46 |
| 20-Day Raw Stochastic | 88.21% | 55.20% | 93.69% | 96.61% | 92.10% |
| 20-Day Relative Strength | 61.59% | 64.78% | 66.62% | 73.43% | 69.75% |
| Weighted Alpha | +21.35 | +15.38 | +68.63 | +34.43 | +34.04 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 04/29/24 | -0.52% since 04/29/24 | +3.41% since 04/29/24 | +2.45% since 04/29/24 | +1.29% since 04/29/24 |
| Low | 16.53 on 04/30/24 | 100.67 on 05/03/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 |
| High | 19.16 on 05/06/24 | 102.82 on 04/30/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.05% since 04/05/24 | +0.22% since 04/05/24 | +5.37% since 04/05/24 | +12.44% since 04/05/24 | +10.38% since 04/05/24 |
| Low | 15.83 on 04/19/24 | 99.47 on 04/12/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 |
| High | 19.16 on 05/06/24 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.81% since 02/06/24 | +10.44% since 02/06/24 | +14.12% since 02/06/24 | +13.62% since 02/06/24 | +14.76% since 02/06/24 |
| Low | 15.83 on 04/19/24 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 |
| High | 20.35 on 02/29/24 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 6-Month | |||||
| %Chg | +17.53% since 11/06/23 | +23.68% since 11/06/23 | +46.46% since 11/06/23 | +30.70% since 11/06/23 | +29.76% since 11/06/23 |
| Low | 14.11 on 11/10/23 | 78.00 on 11/22/23 | 879.35 on 11/07/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 |
| High | 20.35 on 02/29/24 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 634,169 | 134,811,904 | 71,943,032 | 29,244,612 | 23,368,292 |
| Shares Outstanding, K | 34,522 | 1,329,506 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 689,210,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -26,420,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 195,290,000 | 19,305,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 6,980,000 | 1,709,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.64 | 0.84 | 1.40 | 1.11 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 3.927 on 10/25/12 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 48.43 | 65.84 | 52.67 |