Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Astronics Corp (ATRO)

Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 19.87 118.97 1,384.96 262.85 203.11
High 20.47 119.61 1,396.13 263.71 205.43
Low 19.73 117.77 1,373.51 258.42 200.75
Last 19.98 118.04 1,373.70 258.82 201.22
Change +0.12 -0.69 -1.75 -3.00 -2.38
% Change +0.60% -0.58% -0.13% -1.15% -1.17%
Volume 165,800 4,435,000 130,000 286,600 276,200
20-Day Average Volume 141,310 4,611,110 168,815 417,090 179,580
Previous Close 19.86 118.73 1,375.45 261.82 203.60
Industry Aerospace - Defense Equipment Aerospace - Defense Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.16 119.73 1,336.49 252.84 197.09
20-Day Raw Stochastic 42.02% 16.15% 79.34% 83.79% 82.61%
20-Day Relative Strength 49.95% 53.69% 59.83% 63.19% 61.98%
Weighted Alpha +24.93 +61.43 +56.68 +65.05 +59.65
Today's Opinion 40% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 48% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.33% since 09/11/24 -1.02% since 09/11/24 +3.44% since 09/11/24 +1.75% since 09/11/24 +1.38% since 09/11/24
Low 18.51 on 09/12/24 117.75 on 09/17/24 1,326.35 on 09/12/24 252.86 on 09/12/24 197.10 on 09/12/24
High 20.47 on 09/18/24 120.55 on 09/16/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
1-Month  
%Chg +4.77% since 08/16/24 +0.08% since 08/16/24 +7.31% since 08/16/24 +7.57% since 08/16/24 +7.50% since 08/16/24
Low 18.19 on 09/11/24 116.95 on 08/21/24 1,278.51 on 08/19/24 230.93 on 08/27/24 180.07 on 08/27/24
High 22.45 on 08/30/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
3-Month  
%Chg +7.48% since 06/18/24 +12.67% since 06/18/24 +2.55% since 06/18/24 +13.13% since 06/18/24 +11.70% since 06/18/24
Low 18.00 on 08/06/24 99.07 on 07/02/24 1,176.31 on 08/05/24 218.05 on 08/05/24 171.42 on 08/05/24
High 23.74 on 07/23/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
6-Month  
%Chg +14.17% since 03/18/24 +26.30% since 03/18/24 +16.32% since 03/18/24 +37.66% since 03/18/24 +33.28% since 03/18/24
Low 15.83 on 04/19/24 94.03 on 03/19/24 1,176.31 on 08/05/24 185.03 on 04/09/24 150.25 on 04/02/24
High 23.74 on 07/23/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
Key Statistics  
Market Capitalization, $K 691,962 157,852,256 76,967,432 36,261,024 28,197,788
Shares Outstanding, K 34,842 1,329,506 55,958 138,496 138,496
Annual Sales 689,210,000 68,920,000,000 6,585,000,000 2,968,110,000 2,968,110,000
Annual Net Income -26,420,000 3,195,000,000 1,298,000,000 403,600,000 403,600,000
Last Quarter Sales 198,110,000 19,721,000,000 2,046,000,000 992,250,000 992,250,000
Last Quarter Net Income 1,530,000 111,000,000 461,000,000 136,580,000 136,580,000
60-Month Beta 1.83 0.82 1.42 1.22 1.16
Per-Share Information  
Most Recent Earnings 0.04 on 08/01/24 1.41 on 07/25/24 9.00 on 08/06/24 0.97 on 08/26/24 0.97 on 08/26/24
Latest Earnings Date 08/01/24 10/22/24 08/06/24 08/27/24 08/27/24
Most Recent Dividend 3.927 on 10/25/12 0.630 on 08/16/24 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24
Next Ex-Dividends Date N/A 08/16/24 N/A 07/01/24 07/01/24
Ratios  
Price/Earnings ttm 0.00 22.53 45.61 74.71 58.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar