Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | RTX | TDG | HEI | HEI.A |
| Company | Astronics Corp | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.68 | 118.70 | 1,400.63 | 262.39 | 203.12 |
| High | 20.68 | 118.74 | 1,400.63 | 262.83 | 203.12 |
| Low | 20.68 | 117.77 | 1,400.63 | 262.39 | 203.12 |
| Last | 20.51 | 117.44 | 1,386.32 | 261.61 | 203.52 |
| Change | +0.53 | -0.60 | +12.62 | +2.79 | +2.30 |
| % Change | +2.65% | -0.51% | +0.92% | +1.08% | +1.14% |
| Volume | 988 | 26,096 | 1,036 | 5,040 | 2,635 |
| 20-Day Average Volume | 141,310 | 4,459,870 | 160,792 | 403,457 | 179,580 |
| Previous Close | 19.98 | 118.04 | 1,373.70 | 258.82 | 201.22 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 119.76 | 1,340.84 | 253.75 | 197.09 |
| 20-Day Raw Stochastic | 42.02% | 10.04% | 100.00% | 95.57% | 82.61% |
| 20-Day Relative Strength | 49.95% | 53.06% | 63.06% | 65.93% | 61.98% |
| Weighted Alpha | +24.93 | +61.03 | +60.93 | +68.52 | +59.65 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 09/11/24 | -1.89% since 09/12/24 | +3.90% since 09/12/24 | +2.57% since 09/12/24 | +1.38% since 09/11/24 |
| Low | 18.51 on 09/12/24 | 117.75 on 09/17/24 | 1,345.21 on 09/13/24 | 255.86 on 09/13/24 | 197.10 on 09/12/24 |
| High | 20.47 on 09/18/24 | 120.55 on 09/16/24 | 1,400.63 on 09/19/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.77% since 08/16/24 | -0.44% since 08/19/24 | +7.06% since 08/19/24 | +9.97% since 08/19/24 | +7.50% since 08/16/24 |
| Low | 18.19 on 09/11/24 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 22.45 on 08/30/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 3-Month | |||||
| %Chg | +7.48% since 06/18/24 | +12.47% since 06/18/24 | +4.57% since 06/18/24 | +14.84% since 06/18/24 | +11.70% since 06/18/24 |
| Low | 18.00 on 08/06/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 23.74 on 07/23/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 6-Month | |||||
| %Chg | +14.17% since 03/18/24 | +24.21% since 03/19/24 | +16.63% since 03/19/24 | +37.82% since 03/19/24 | +33.28% since 03/18/24 |
| Low | 15.83 on 04/19/24 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 23.74 on 07/23/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 696,143 | 156,934,896 | 76,869,504 | 35,845,536 | 27,868,164 |
| Shares Outstanding, K | 34,842 | 1,329,506 | 55,958 | 138,496 | 138,496 |
| Annual Sales | 689,210,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -26,420,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 198,110,000 | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 1,530,000 | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 1.83 | 0.82 | 1.42 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/01/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 08/01/24 | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | 3.927 on 10/25/12 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.44 | 45.70 | 74.59 | 58.01 |