Astronics Cp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRO | RTN | TDG | HEI | TDY |
Company | Astronics Cp | Raytheon Company | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.30 | 116.96 | 1,240.05 | 206.61 | 365.44 |
High | 16.30 | 116.96 | 1,265.25 | 206.61 | 378.38 |
Low | 16.05 | 116.70 | 1,225.50 | 206.61 | 361.46 |
Last | 16.12 | 116.70 | 1,256.58 | 206.61 | 376.98 |
Change | -0.34 | -0.26 | +14.96 | -0.21 | +14.48 |
% Change | -2.07% | -0.22% | +1.20% | -0.10% | +3.99% |
Volume | 138,200 | 100 | 232,600 | 146 | 684,200 |
20-Day Average Volume | 97,795 | 5,040,725 | 183,835 | 320,752 | 295,635 |
Previous Close | 16.46 | 116.96 | 1,241.62 | 206.82 | 362.50 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.11 | 136.42 | 1,222.05 | 194.95 | 406.00 |
20-Day Raw Stochastic | 8.24% | 18.36% | 89.09% | 98.58% | 27.87% |
20-Day Relative Strength | 38.77% | 33.00% | 60.61% | 68.38% | 33.56% |
Weighted Alpha | +2.53 | -49.90 | +67.28 | +28.62 | -12.03 |
Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 24% Sell | 88% Sell | 96% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 04/18/24 | -17.83% since 03/27/20 | +3.55% since 04/18/24 | +4.82% since 04/19/24 | -5.79% since 04/18/24 |
Low | 15.83 on 04/19/24 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 197.98 on 04/22/24 | 355.41 on 04/24/24 |
High | 16.98 on 04/24/24 | 142.54 on 03/30/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 410.68 on 04/23/24 |
1-Month | |||||
%Chg | -12.68% since 03/25/24 | -39.20% since 03/03/20 | +2.71% since 03/25/24 | +8.47% since 03/26/24 | -10.67% since 03/25/24 |
Low | 15.83 on 04/19/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 |
High | 19.35 on 03/28/24 | 203.08 on 03/04/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 432.80 on 03/28/24 |
3-Month | |||||
%Chg | -7.36% since 01/25/24 | -48.77% since 01/03/20 | +16.47% since 01/25/24 | +12.54% since 01/26/24 | -11.28% since 01/25/24 |
Low | 15.83 on 04/19/24 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 355.41 on 04/24/24 |
High | 20.35 on 02/29/24 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 436.06 on 02/07/24 |
6-Month | |||||
%Chg | +7.61% since 10/25/23 | -39.76% since 10/03/19 | +53.56% since 10/25/23 | +29.74% since 10/26/23 | +0.99% since 10/25/23 |
Low | 14.11 on 11/10/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 355.41 on 04/24/24 |
High | 20.35 on 02/29/24 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 556,495 | 32,494,064 | 69,873,376 | 28,616,440 | 17,861,690 |
Shares Outstanding, K | 34,522 | 278,441 | 55,606 | 138,364 | 47,381 |
Annual Sales | 689,210,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | -26,420,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 195,290,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
Last Quarter Net Income | 6,980,000 | 885,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
60-Month Beta | 1.62 | 1.21 | 1.42 | 1.16 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/28/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 04/23/20 | 05/14/24 | 05/27/24 | 04/24/24 |
Most Recent Dividend | 3.927 on 10/25/12 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.80 | 47.28 | 64.18 | 18.39 |