Atrion Corp (ATRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRI | CNMD | LFVN | ||
| Company | Atrion Corp | C O N M E D Cp | Lifevantage Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 420.01 | 70.65 | 6.06 | ||
| High | 426.45 | 71.86 | 6.57 | ||
| Low | 414.95 | 70.01 | 6.06 | ||
| Last | 414.95 | 71.76 | 6.57 | ||
| Change | unch | +1.64 | +0.46 | ||
| % Change | unch | +2.34% | +7.53% | ||
| Volume | 36,800 | 514,800 | 23,900 | ||
| 20-Day Average Volume | 31,525 | 699,795 | 26,960 | ||
| Previous Close | 414.95 | 70.12 | 6.11 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410.33 | 72.27 | 6.23 | ||
| 20-Day Raw Stochastic | 50.08% | 54.64% | 68.75% | ||
| 20-Day Relative Strength | 51.57% | 44.69% | 53.51% | ||
| Weighted Alpha | -25.60 | -45.97 | +47.36 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/26/24 | +9.09% since 04/26/24 | +6.22% since 04/26/24 | ||
| Low | 391.05 on 04/29/24 | 65.48 on 04/29/24 | 5.76 on 04/29/24 | ||
| High | 431.98 on 05/02/24 | 71.86 on 05/03/24 | 6.57 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.38% since 04/03/24 | -8.00% since 04/03/24 | +7.00% since 04/03/24 | ||
| Low | 381.31 on 04/19/24 | 61.05 on 04/25/24 | 5.66 on 04/16/24 | ||
| High | 448.48 on 04/10/24 | 80.65 on 04/09/24 | 6.99 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +22.77% since 02/02/24 | -11.31% since 02/02/24 | +17.53% since 02/02/24 | ||
| Low | 330.16 on 02/05/24 | 61.05 on 04/25/24 | 5.65 on 02/05/24 | ||
| High | 468.00 on 04/01/24 | 88.60 on 02/12/24 | 7.23 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +23.20% since 11/03/23 | -29.79% since 11/03/23 | -12.75% since 11/03/23 | ||
| Low | 274.98 on 11/15/23 | 61.05 on 04/25/24 | 4.20 on 11/13/23 | ||
| High | 468.00 on 04/01/24 | 117.27 on 12/14/23 | 7.64 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730,308 | 2,210,280 | 84,543 | ||
| Shares Outstanding, K | 1,760 | 30,801 | 12,868 | ||
| Annual Sales | 169,330,000 | 1,244,740,000 | 213,400,000 | ||
| Annual Net Income | 19,410,000 | 64,460,000 | 2,540,000 | ||
| Last Quarter Sales | 43,580,000 | 312,270,000 | 51,620,000 | ||
| Last Quarter Net Income | 6,420,000 | 19,710,000 | -660,000 | ||
| 60-Month Beta | 0.62 | 1.37 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/29/24 | 0.79 on 04/24/24 | 0.10 on 01/30/24 | ||
| Latest Earnings Date | 05/13/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 2.200 on 03/14/24 | 0.200 on 03/14/24 | 0.035 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.62 | 19.59 | 10.02 | ||