Atricure Inc (ATRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRC | MDT | SYK | BSX | BAX |
| Company | Atricure Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.60 | 88.69 | 365.64 | 83.41 | 39.68 |
| High | 28.85 | 89.03 | 366.54 | 84.89 | 39.71 |
| Low | 28.41 | 88.55 | 362.89 | 83.41 | 39.54 |
| Last | 28.70 | 88.81 | 362.99 | 84.05 | 39.52 |
| Change | +0.71 | +0.68 | +1.63 | +1.48 | +0.15 |
| % Change | +2.54% | +0.77% | +0.45% | +1.79% | +0.38% |
| Volume | 5,131 | 222,768 | 63,587 | 987,749 | 33,080 |
| 20-Day Average Volume | 537,396 | 5,995,992 | 1,064,843 | 4,652,629 | 3,207,715 |
| Previous Close | 27.99 | 88.13 | 361.36 | 82.57 | 39.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 89.31 | 361.05 | 81.73 | 38.64 |
| 20-Day Raw Stochastic | 89.48% | 32.51% | 60.94% | 89.64% | 79.81% |
| 20-Day Relative Strength | 67.43% | 57.67% | 59.92% | 66.20% | 62.65% |
| Weighted Alpha | -20.88 | +13.07 | +27.17 | +58.10 | +8.38 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 32% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 09/12/24 | -1.54% since 09/12/24 | -1.23% since 09/12/24 | +0.23% since 09/12/24 | +0.66% since 09/12/24 |
| Low | 27.28 on 09/16/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 | 39.19 on 09/18/24 |
| High | 29.20 on 09/18/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.66 on 09/19/24 | 40.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +19.62% since 08/19/24 | +4.47% since 08/19/24 | +6.51% since 08/19/24 | +6.79% since 08/19/24 | +8.72% since 08/19/24 |
| Low | 23.27 on 08/21/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 | 35.98 on 08/20/24 |
| High | 29.20 on 09/18/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.66 on 09/19/24 | 40.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | +35.14% since 06/18/24 | +11.12% since 06/18/24 | +4.19% since 06/18/24 | +10.11% since 06/18/24 | +17.52% since 06/18/24 |
| Low | 20.20 on 08/08/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 32.69 on 07/02/24 |
| High | 29.20 on 09/18/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.66 on 09/19/24 | 40.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | -9.08% since 03/19/24 | +5.36% since 03/19/24 | +1.79% since 03/19/24 | +23.95% since 03/19/24 | -5.51% since 03/19/24 |
| Low | 18.94 on 06/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 32.48 on 06/11/24 |
| High | 31.26 on 03/20/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.66 on 09/19/24 | 43.99 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,988 | 113,006,448 | 137,660,096 | 121,138,112 | 20,062,164 |
| Shares Outstanding, K | 47,588 | 1,282,270 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 399,250,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -30,440,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 116,270,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 | 3,812,000,000 |
| Last Quarter Net Income | -8,010,000 | 1,043,000,000 | 825,000,000 | 324,000,000 | -314,000,000 |
| 60-Month Beta | 1.43 | 0.84 | 0.91 | 0.79 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 07/30/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 0.68 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 08/20/24 | 11/07/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A | 0.290 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 06/28/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 32.41 | 37.00 | 13.78 |