Atricure Inc (ATRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRC | MDT | ABT | SYK | BAX |
Company | Atricure Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 28.60 | 88.69 | 115.49 | 365.64 | 39.68 |
High | 28.93 | 89.90 | 115.66 | 366.54 | 39.71 |
Low | 28.21 | 88.55 | 113.40 | 362.62 | 39.05 |
Last | 28.53 | 89.88 | 113.63 | 365.28 | 39.03 |
Change | +0.54 | +1.75 | -1.25 | +3.92 | -0.34 |
% Change | +1.93% | +1.99% | -1.09% | +1.08% | -0.86% |
Volume | 90,923 | 2,430,964 | 3,236,651 | 297,655 | 872,492 |
20-Day Average Volume | 541,796 | 6,110,445 | 4,123,260 | 1,078,434 | 3,248,829 |
Previous Close | 27.99 | 88.13 | 114.88 | 361.36 | 39.37 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.58 | 89.37 | 114.65 | 361.10 | 38.62 |
20-Day Raw Stochastic | 89.87% | 60.33% | 32.98% | 64.36% | 67.10% |
20-Day Relative Strength | 67.50% | 60.98% | 53.13% | 60.59% | 59.31% |
Weighted Alpha | -20.80 | +15.18 | +14.84 | +27.65 | +6.35 |
Today's Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
Previous Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 48% Sell | 24% Buy | 40% Buy | 32% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.46% since 09/12/24 | -0.22% since 09/12/24 | -2.83% since 09/12/24 | -0.96% since 09/12/24 | -0.70% since 09/12/24 |
Low | 27.28 on 09/16/24 | 87.67 on 09/18/24 | 113.40 on 09/19/24 | 359.66 on 09/18/24 | 39.05 on 09/19/24 |
High | 29.20 on 09/18/24 | 90.52 on 09/13/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
1-Month | |||||
%Chg | +19.71% since 08/19/24 | +5.87% since 08/19/24 | +1.45% since 08/19/24 | +6.80% since 08/19/24 | +7.25% since 08/19/24 |
Low | 23.27 on 08/21/24 | 83.28 on 08/20/24 | 110.33 on 08/20/24 | 340.96 on 08/20/24 | 35.98 on 08/20/24 |
High | 29.20 on 09/18/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
3-Month | |||||
%Chg | +35.24% since 06/18/24 | +12.60% since 06/18/24 | +9.16% since 06/18/24 | +4.47% since 06/18/24 | +15.94% since 06/18/24 |
Low | 20.20 on 08/08/24 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 32.69 on 07/02/24 |
High | 29.20 on 09/18/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
6-Month | |||||
%Chg | -9.01% since 03/19/24 | +6.76% since 03/19/24 | +0.32% since 03/19/24 | +2.07% since 03/19/24 | -6.78% since 03/19/24 |
Low | 18.94 on 06/18/24 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 32.48 on 06/11/24 |
High | 31.26 on 03/20/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 43.99 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,331,988 | 113,006,448 | 199,849,152 | 137,660,096 | 20,062,164 |
Shares Outstanding, K | 47,588 | 1,282,270 | 1,739,634 | 380,950 | 509,580 |
Annual Sales | 399,250,000 | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
Annual Net Income | -30,440,000 | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
Last Quarter Sales | 116,270,000 | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 3,812,000,000 |
Last Quarter Net Income | -8,010,000 | 1,043,000,000 | 1,302,000,000 | 825,000,000 | -314,000,000 |
60-Month Beta | 1.43 | 0.84 | 0.72 | 0.91 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 07/30/24 | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.68 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 08/20/24 | 10/16/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | 0.290 on 08/30/24 |
Next Ex-Dividends Date | N/A | 09/27/24 | 07/15/24 | 06/28/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.91 | 26.55 | 32.41 | 13.78 |