Atricure Inc (ATRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRC | MDT | ABT | SYK | BAX |
| Company | Atricure Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.18 | 82.52 | 106.11 | 325.92 | 36.52 |
| High | 22.51 | 82.56 | 106.17 | 325.92 | 36.52 |
| Low | 20.93 | 81.26 | 105.14 | 325.92 | 36.52 |
| Last | 22.10 | 81.76 | 105.64 | 325.92 | 36.52 |
| Change | +1.21 | +0.07 | -0.26 | +0.42 | +0.01 |
| % Change | +5.79% | +0.09% | -0.25% | +0.13% | +0.03% |
| Volume | 1,234,900 | 3,676,100 | 3,789,700 | 236 | 330,171 |
| 20-Day Average Volume | 928,445 | 5,828,880 | 5,120,570 | 1,459,692 | 3,569,678 |
| Previous Close | 20.89 | 81.69 | 105.90 | 325.50 | 36.51 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 80.66 | 107.68 | 334.18 | 39.68 |
| 20-Day Raw Stochastic | 25.67% | 61.67% | 16.71% | 17.19% | 5.09% |
| 20-Day Relative Strength | 36.31% | 48.75% | 37.67% | 38.30% | 30.69% |
| Weighted Alpha | -59.24 | -5.84 | -3.89 | +14.29 | -15.19 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 04/29/24 | +1.11% since 04/29/24 | -1.52% since 04/29/24 | -3.14% since 04/30/24 | -9.54% since 04/30/24 |
| Low | 20.19 on 05/02/24 | 79.76 on 04/30/24 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 36.20 on 05/02/24 |
| High | 25.46 on 05/01/24 | 82.56 on 05/06/24 | 107.16 on 05/01/24 | 335.73 on 05/01/24 | 40.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | -15.84% since 04/05/24 | -3.31% since 04/05/24 | -5.00% since 04/05/24 | -7.15% since 04/05/24 | -14.31% since 04/05/24 |
| Low | 20.19 on 05/02/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 36.20 on 05/02/24 |
| High | 27.63 on 04/09/24 | 84.35 on 04/08/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 42.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | -33.37% since 02/06/24 | -6.82% since 02/06/24 | -7.33% since 02/06/24 | -4.90% since 02/07/24 | -7.26% since 02/07/24 |
| Low | 20.19 on 05/02/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 36.20 on 05/02/24 |
| High | 39.04 on 03/07/24 | 88.25 on 02/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -41.63% since 11/06/23 | +11.36% since 11/06/23 | +11.20% since 11/06/23 | +18.52% since 11/07/23 | +6.75% since 11/07/23 |
| Low | 20.19 on 05/02/24 | 69.32 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 32.52 on 11/10/23 |
| High | 43.00 on 11/22/23 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,695 | 108,562,808 | 183,774,944 | 123,999,232 | 18,604,764 |
| Shares Outstanding, K | 47,588 | 1,327,823 | 1,739,634 | 380,950 | 509,580 |
| Annual Sales | 399,250,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | -30,440,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 108,850,000 | 8,089,000,000 | 9,964,000,000 | 5,243,000,000 | 3,592,000,000 |
| Last Quarter Net Income | -13,270,000 | 1,322,000,000 | 1,225,000,000 | 788,000,000 | 37,000,000 |
| 60-Month Beta | 1.41 | 0.78 | 0.76 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/01/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.65 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.36 | 24.12 | 29.97 | 13.37 |