Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATNX | AMGN | GILD | VRTX | BIIB |
Company | Athenex Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.2200 | 265.72 | 65.50 | 393.52 | 201.22 |
High | 0.2571 | 271.68 | 66.35 | 399.68 | 207.85 |
Low | 0.2016 | 265.72 | 64.63 | 393.49 | 199.10 |
Last | 0.2031 | 270.04 | 65.79 | 399.06 | 208.40 |
Change | -0.0620 | +0.66 | +0.52 | +1.36 | +5.94 |
% Change | -23.39% | +0.25% | +0.80% | +0.34% | +2.93% |
Volume | 1,880,200 | 431,461 | 5,433,278 | 195,526 | 557,321 |
20-Day Average Volume | 532,720 | 2,055,718 | 6,707,440 | 918,160 | 1,211,255 |
Previous Close | 0.2651 | 269.38 | 65.27 | 397.70 | 202.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9093 | 269.99 | 68.31 | 401.37 | 201.06 |
20-Day Raw Stochastic | 0.12% | 40.77% | 13.04% | 27.27% | 68.80% |
20-Day Relative Strength | 22.55% | 45.65% | 31.11% | 44.16% | 48.48% |
Weighted Alpha | -90.12 | +9.55 | -22.95 | +15.51 | -32.25 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -42.15% since 05/17/23 | +0.45% since 04/19/24 | -1.51% since 04/19/24 | +1.28% since 04/19/24 | +6.75% since 04/19/24 |
Low | 0.2016 on 05/24/23 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 | 192.75 on 04/23/24 |
High | 0.3830 on 05/19/23 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 207.57 on 04/26/24 |
1-Month | |||||
%Chg | -83.75% since 04/24/23 | -4.12% since 03/26/24 | -9.20% since 03/26/24 | -4.58% since 03/26/24 | -2.13% since 03/26/24 |
Low | 0.2016 on 05/24/23 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.4699 on 05/03/23 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | -92.59% since 02/24/23 | -13.35% since 01/26/24 | -17.32% since 01/26/24 | -7.17% since 01/26/24 | -15.24% since 01/26/24 |
Low | 0.2016 on 05/24/23 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 2.9800 on 03/06/23 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -94.12% since 11/23/22 | +0.16% since 10/26/23 | -16.24% since 10/26/23 | +10.53% since 10/26/23 | -13.93% since 10/26/23 |
Low | 0.2016 on 05/24/23 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 6.0000 on 12/20/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,759 | 144,488,960 | 81,266,176 | 102,789,152 | 29,429,788 |
Shares Outstanding, K | 8,663 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 102,820,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -103,430,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 8,050,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -34,180,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.36 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -3.38 on 03/20/23 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/30/23 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 13.47 |