Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATNX | AMGN | GILD | BIIB | CELG |
Company | Athenex Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.2200 | 300.12 | 65.57 | 218.00 | 108.01 |
High | 0.2571 | 307.57 | 65.61 | 221.53 | 108.59 |
Low | 0.2016 | 298.89 | 64.76 | 217.00 | 107.27 |
Last | 0.2031 | 307.31 | 64.92 | 219.72 | 108.24 |
Change | -0.0620 | +7.01 | -0.54 | +0.80 | +0.11 |
% Change | -23.39% | +2.33% | -0.82% | +0.37% | +0.10% |
Volume | 1,880,200 | 2,859,500 | 5,134,900 | 758,500 | 191,230,496 |
20-Day Average Volume | 532,720 | 2,869,700 | 7,463,450 | 1,370,295 | 16,188,930 |
Previous Close | 0.2651 | 300.30 | 65.46 | 218.92 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.9093 | 277.32 | 66.30 | 205.45 | 108.17 |
20-Day Raw Stochastic | 0.12% | 75.31% | 12.57% | 91.87% | 63.25% |
20-Day Relative Strength | 22.55% | 65.94% | 32.77% | 57.40% | 64.69% |
Weighted Alpha | -90.12 | +32.33 | -21.04 | -26.82 | +46.30 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -42.15% since 05/17/23 | +10.79% since 05/01/24 | -0.90% since 05/01/24 | +1.66% since 05/01/24 | -1.97% since 11/13/19 |
Low | 0.2016 on 05/24/23 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
High | 0.3830 on 05/19/23 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 222.40 on 05/06/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -83.75% since 04/24/23 | +14.16% since 04/08/24 | -6.48% since 04/08/24 | +7.21% since 04/08/24 | +5.14% since 10/18/19 |
Low | 0.2016 on 05/24/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 1.4699 on 05/03/23 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 222.40 on 05/06/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | -92.59% since 02/24/23 | +4.23% since 02/08/24 | -12.03% since 02/08/24 | -8.56% since 02/08/24 | +13.63% since 08/20/19 |
Low | 0.2016 on 05/24/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 2.9800 on 03/06/23 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -94.12% since 11/23/22 | +12.46% since 11/08/23 | -16.66% since 11/08/23 | -5.17% since 11/08/23 | +14.14% since 05/20/19 |
Low | 0.2016 on 05/24/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 6.0000 on 12/20/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,759 | 161,091,424 | 81,502,736 | 31,874,096 | 77,035,920 |
Shares Outstanding, K | 8,663 | 536,435 | 1,245,077 | 145,597 | 711,714 |
Annual Sales | 102,820,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -103,430,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 8,050,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
Last Quarter Net Income | -34,180,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
60-Month Beta | 1.36 | 0.60 | 0.22 | -0.01 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -3.38 on 03/20/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 05/30/23 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 14.76 | 10.99 |