Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATNM | ZTS | TAK | GRFS | SAGE |
Company | Actinium Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.58 | 152.63 | 13.08 | 6.36 | 13.87 |
High | 6.59 | 157.10 | 13.08 | 6.36 | 13.87 |
Low | 6.52 | 152.63 | 13.05 | 6.29 | 13.38 |
Last | 6.55 | 156.91 | 13.06 | 6.37 | 13.73 |
Change | -0.01 | +3.55 | -0.01 | +0.10 | +0.15 |
% Change | -0.15% | +2.31% | -0.08% | +1.59% | +1.10% |
Volume | 7,160 | 183,663 | 39,641 | 28,686 | 61,279 |
20-Day Average Volume | 331,992 | 4,019,347 | 1,688,540 | 1,310,603 | 1,176,352 |
Previous Close | 6.56 | 153.36 | 13.07 | 6.27 | 13.58 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.06 | 157.20 | 13.39 | 6.67 | 15.19 |
20-Day Raw Stochastic | 3.58% | 42.28% | 2.74% | 19.51% | 33.29% |
20-Day Relative Strength | 41.63% | 40.07% | 33.91% | 43.84% | 31.66% |
Weighted Alpha | -31.64 | -16.88 | -21.99 | -2.96 | -65.97 |
Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.87% since 04/19/24 | +5.97% since 04/19/24 | -1.28% since 04/19/24 | +1.27% since 04/19/24 | +1.50% since 04/19/24 |
Low | 6.47 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.12 on 04/25/24 | 12.74 on 04/23/24 |
High | 7.43 on 04/23/24 | 155.49 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 14.97 on 04/25/24 |
1-Month | |||||
%Chg | -18.90% since 03/26/24 | -6.30% since 03/26/24 | -9.17% since 03/26/24 | -1.85% since 03/26/24 | -27.34% since 03/26/24 |
Low | 6.47 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.12 on 04/25/24 | 10.92 on 04/17/24 |
High | 9.68 on 04/08/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 19.34 on 03/28/24 |
3-Month | |||||
%Chg | +17.59% since 01/26/24 | -18.94% since 01/26/24 | -10.48% since 01/26/24 | -20.60% since 01/26/24 | -48.67% since 01/26/24 |
Low | 5.08 on 02/05/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
High | 9.86 on 03/22/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
6-Month | |||||
%Chg | +18.86% since 10/26/23 | -1.79% since 10/26/23 | -2.32% since 10/26/23 | -17.51% since 10/26/23 | -27.22% since 10/26/23 |
Low | 4.00 on 11/28/23 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
High | 9.86 on 03/22/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 192,838 | 70,140,576 | 41,364,172 | 4,311,001 | 816,253 |
Shares Outstanding, K | 29,396 | 457,359 | 3,164,818 | 687,560 | 60,107 |
Annual Sales | 80,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
Annual Net Income | -48,820,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
Last Quarter Sales | 80,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
Last Quarter Net Income | -9,320,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
60-Month Beta | 0.01 | 0.85 | 0.53 | 0.56 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 03/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -1.80 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |