Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | ZTS | TAK | CTLT | JAZZ |
| Company | Actinium Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9000 | 192.94 | 14.85 | 60.15 | 110.81 |
| High | 1.9100 | 194.55 | 14.87 | 60.29 | 110.93 |
| Low | 1.8100 | 191.32 | 14.76 | 59.75 | 109.43 |
| Last | 1.8000 | 191.76 | 14.80 | 59.82 | 110.83 |
| Change | -0.0800 | -1.48 | -0.13 | -0.29 | -0.46 |
| % Change | -4.26% | -0.77% | -0.87% | -0.48% | -0.41% |
| Volume | 139,490 | 876,357 | 404,456 | 528,432 | 232,073 |
| 20-Day Average Volume | 354,989 | 1,729,530 | 1,502,338 | 1,609,973 | 788,839 |
| Previous Close | 1.8800 | 193.24 | 14.93 | 60.11 | 111.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8820 | 188.36 | 14.88 | 60.06 | 110.52 |
| 20-Day Raw Stochastic | 31.91% | 58.71% | 29.76% | 32.18% | 41.95% |
| 20-Day Relative Strength | 31.24% | 59.00% | 56.96% | 53.81% | 49.64% |
| Weighted Alpha | -50.57 | +11.88 | -0.91 | +33.23 | -14.74 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 09/13/24 | +0.48% since 09/13/24 | +0.58% since 09/13/24 | +0.35% since 09/13/24 | +1.13% since 09/13/24 |
| Low | 1.7500 on 09/16/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 59.69 on 09/16/24 | 108.99 on 09/18/24 |
| High | 1.9200 on 09/18/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 113.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | -13.69% since 08/20/24 | +4.58% since 08/20/24 | +0.17% since 08/20/24 | +0.66% since 08/20/24 | -4.31% since 08/20/24 |
| Low | 1.6800 on 09/06/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 104.42 on 09/11/24 |
| High | 2.1500 on 08/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | -75.77% since 06/20/24 | +14.17% since 06/20/24 | +17.25% since 06/20/24 | +9.14% since 06/20/24 | +2.48% since 06/20/24 |
| Low | 1.3300 on 08/05/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 55.83 on 06/26/24 | 99.06 on 07/10/24 |
| High | 8.6400 on 07/23/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | -78.72% since 03/20/24 | +12.29% since 03/20/24 | +1.62% since 03/20/24 | +7.07% since 03/20/24 | -11.84% since 03/20/24 |
| Low | 1.3300 on 08/05/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 99.06 on 07/10/24 |
| High | 10.2400 on 05/14/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,992 | 88,174,448 | 47,251,016 | 10,878,708 | 7,018,170 |
| Shares Outstanding, K | 29,783 | 456,295 | 3,164,837 | 180,980 | 63,062 |
| Annual Sales | 80,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 3,834,200,000 |
| Annual Net Income | -48,820,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 414,830,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,023,830,000 |
| Last Quarter Net Income | -8,670,000 | 624,000,000 | 609,590,000 | 23,000,000 | 168,570,000 |
| 60-Month Beta | 0.14 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/05/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 7.18 |