Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATNI | VZ | T | TMUS | CCOI |
Company | Atn International | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 21.71 | 39.12 | 16.95 | 164.19 | 63.49 |
High | 22.33 | 39.35 | 17.04 | 164.85 | 64.62 |
Low | 21.70 | 39.06 | 16.91 | 161.81 | 63.34 |
Last | 22.09 | 39.33 | 16.99 | 162.37 | 63.65 |
Change | +0.47 | +0.44 | +0.14 | -2.23 | +0.58 |
% Change | +2.17% | +1.13% | +0.83% | -1.35% | +0.92% |
Volume | 134,900 | 13,348,800 | 24,182,200 | 6,022,300 | 330,500 |
20-Day Average Volume | 124,255 | 19,891,096 | 40,477,199 | 4,545,005 | 385,895 |
Previous Close | 21.62 | 38.89 | 16.85 | 164.60 | 63.07 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.80 | 39.71 | 16.60 | 162.43 | 64.09 |
20-Day Raw Stochastic | 36.84% | 25.00% | 78.36% | 43.89% | 41.74% |
20-Day Relative Strength | 36.82% | 45.48% | 52.40% | 49.11% | 44.16% |
Weighted Alpha | -36.83 | +7.33 | +3.84 | +14.45 | -4.65 |
Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 100% Sell | 8% Buy | 24% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.73% since 04/29/24 | -1.90% since 04/29/24 | -0.18% since 04/29/24 | -1.14% since 04/29/24 | -3.55% since 04/29/24 |
Low | 19.06 on 04/30/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 161.81 on 05/06/24 | 62.93 on 05/03/24 |
High | 22.33 on 05/06/24 | 39.92 on 04/30/24 | 17.10 on 05/01/24 | 166.50 on 05/01/24 | 65.86 on 04/30/24 |
1-Month | |||||
%Chg | -21.94% since 04/05/24 | -6.62% since 04/05/24 | -2.47% since 04/05/24 | +0.78% since 04/05/24 | +0.51% since 04/05/24 |
Low | 18.20 on 04/25/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 61.64 on 04/17/24 |
High | 28.76 on 04/24/24 | 42.15 on 04/08/24 | 17.46 on 04/08/24 | 166.50 on 05/01/24 | 66.46 on 04/29/24 |
3-Month | |||||
%Chg | -35.78% since 02/06/24 | -4.31% since 02/06/24 | -3.52% since 02/06/24 | +0.85% since 02/06/24 | -14.40% since 02/06/24 |
Low | 18.20 on 04/25/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 61.58 on 03/20/24 |
High | 38.96 on 02/16/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 |
6-Month | |||||
%Chg | -35.56% since 11/06/23 | +10.35% since 11/06/23 | +7.87% since 11/06/23 | +10.20% since 11/06/23 | -4.36% since 11/06/23 |
Low | 18.20 on 04/25/24 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 61.40 on 11/09/23 |
High | 39.88 on 12/27/23 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 334,116 | 163,697,920 | 120,524,552 | 192,887,184 | 2,991,094 |
Shares Outstanding, K | 15,454 | 4,209,255 | 7,152,792 | 1,171,854 | 47,425 |
Annual Sales | 762,220,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
Annual Net Income | -14,540,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
Last Quarter Sales | 186,790,000 | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 272,100,000 |
Last Quarter Net Income | -6,320,000 | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | 200,150,000 |
60-Month Beta | 0.49 | 0.42 | 0.57 | 0.48 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 04/24/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.16 on 02/29/24 |
Latest Earnings Date | 04/24/24 | 04/22/24 | 04/24/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.240 on 03/27/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.965 on 03/14/24 |
Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 04/09/24 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.35 | 7.13 | 22.44 | 0.00 |