Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNI | VZ | T | TMUS | CCOI |
| Company | Atn International | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.56 | 43.96 | 21.65 | 199.08 | 71.64 |
| High | 29.56 | 43.97 | 21.70 | 199.30 | 72.07 |
| Low | 29.05 | 43.37 | 21.18 | 197.00 | 71.13 |
| Last | 29.05 | 43.54 | 21.37 | 197.94 | 71.53 |
| Change | -0.17 | -0.34 | -0.36 | +1.26 | +0.87 |
| % Change | -0.58% | -0.77% | -1.66% | +0.64% | +1.23% |
| Volume | 3,127 | 3,348,717 | 8,069,506 | 985,453 | 20,949 |
| 20-Day Average Volume | 66,237 | 19,209,412 | 34,772,898 | 3,483,958 | 332,546 |
| Previous Close | 29.22 | 43.88 | 21.73 | 196.68 | 70.66 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 42.56 | 20.78 | 199.40 | 71.40 |
| 20-Day Raw Stochastic | 84.93% | 63.74% | 61.72% | 38.77% | 52.04% |
| 20-Day Relative Strength | 63.43% | 57.86% | 60.48% | 54.08% | 53.94% |
| Weighted Alpha | +5.16 | +28.43 | +43.94 | +42.45 | +11.69 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 09/12/24 | -0.96% since 09/12/24 | -1.74% since 09/12/24 | -2.22% since 09/12/24 | -0.56% since 09/12/24 |
| Low | 28.96 on 09/13/24 | 43.44 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 |
| High | 30.26 on 09/17/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 73.30 on 09/13/24 |
| 1-Month | |||||
| %Chg | +13.74% since 08/19/24 | +6.63% since 08/19/24 | +8.85% since 08/19/24 | +0.17% since 08/19/24 | -5.56% since 08/19/24 |
| Low | 25.49 on 08/21/24 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 |
| High | 30.26 on 09/17/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| 3-Month | |||||
| %Chg | +37.17% since 06/18/24 | +8.38% since 06/18/24 | +17.53% since 06/18/24 | +11.44% since 06/18/24 | +33.88% since 06/18/24 |
| Low | 20.41 on 07/09/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 |
| High | 30.26 on 09/17/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| 6-Month | |||||
| %Chg | -3.81% since 03/19/24 | +8.68% since 03/19/24 | +23.56% since 03/19/24 | +23.13% since 03/19/24 | +15.53% since 03/19/24 |
| Low | 18.20 on 04/25/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 |
| High | 32.08 on 03/21/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,563 | 184,702,096 | 155,807,680 | 230,480,240 | 3,464,035 |
| Shares Outstanding, K | 15,317 | 4,209,255 | 7,170,165 | 1,171,854 | 49,024 |
| Annual Sales | 762,220,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
| Annual Net Income | -14,540,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
| Last Quarter Sales | 183,280,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 260,440,000 |
| Last Quarter Net Income | 9,000,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -32,340,000 |
| 60-Month Beta | 0.56 | 0.42 | 0.59 | 0.51 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/24/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | 0.240 on 06/28/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | 06/28/24 | 10/10/24 | 07/10/24 | 08/30/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 9.47 | 25.40 | 0.00 |