Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATNI | TMUS | VZ | T | CCOI |
Company | Atn International | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 21.13 | 164.91 | 39.05 | 16.82 | 64.34 |
High | 21.69 | 165.24 | 39.20 | 16.92 | 64.57 |
Low | 20.84 | 163.56 | 38.75 | 16.73 | 62.93 |
Last | 21.62 | 164.60 | 38.89 | 16.85 | 63.07 |
Change | +0.59 | -0.31 | -0.04 | +0.03 | -0.44 |
% Change | +2.81% | -0.19% | -0.10% | +0.18% | -0.69% |
Volume | 115,000 | 4,274,900 | 13,195,500 | 24,023,100 | 407,700 |
20-Day Average Volume | 120,930 | 4,444,495 | 19,946,541 | 40,636,695 | 390,090 |
Previous Close | 21.03 | 164.91 | 38.93 | 16.82 | 63.51 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.10 | 162.35 | 39.83 | 16.62 | 64.13 |
20-Day Raw Stochastic | 32.39% | 74.18% | 9.19% | 59.87% | 29.70% |
20-Day Relative Strength | 35.21% | 58.75% | 42.37% | 50.08% | 42.14% |
Weighted Alpha | -39.27 | +17.19 | +5.25 | +2.24 | -8.76 |
Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 24% Buy | 88% Sell |
Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.76% since 04/26/24 | +0.39% since 04/26/24 | -1.99% since 04/26/24 | +0.60% since 04/26/24 | -4.13% since 04/26/24 |
Low | 19.06 on 04/30/24 | 163.07 on 04/30/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 62.93 on 05/03/24 |
High | 21.69 on 05/03/24 | 166.50 on 05/01/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
1-Month | |||||
%Chg | -26.56% since 04/03/24 | +0.82% since 04/03/24 | -9.22% since 04/03/24 | -4.32% since 04/03/24 | -0.99% since 04/03/24 |
Low | 18.20 on 04/25/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
High | 30.15 on 04/04/24 | 166.50 on 05/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 |
3-Month | |||||
%Chg | -41.15% since 02/02/24 | +1.74% since 02/02/24 | -7.69% since 02/02/24 | -5.50% since 02/02/24 | -15.38% since 02/02/24 |
Low | 18.20 on 04/25/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
High | 38.96 on 02/16/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 |
6-Month | |||||
%Chg | -36.19% since 11/03/23 | +11.60% since 11/03/23 | +7.97% since 11/03/23 | +6.11% since 11/03/23 | -5.57% since 11/03/23 |
Low | 18.20 on 04/25/24 | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 61.40 on 11/09/23 |
High | 39.88 on 12/27/23 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 334,116 | 192,887,184 | 163,697,920 | 120,524,552 | 2,991,094 |
Shares Outstanding, K | 15,454 | 1,171,854 | 4,209,255 | 7,152,792 | 47,425 |
Annual Sales | 762,220,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
Annual Net Income | -14,540,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
Last Quarter Sales | 186,790,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
Last Quarter Net Income | -6,320,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
60-Month Beta | 0.49 | 0.48 | 0.42 | 0.57 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | 0.240 on 03/27/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
Next Ex-Dividends Date | 03/27/24 | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.44 | 8.35 | 7.13 | 0.00 |