Atmus Filtration Technologies Inc (ATMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMU | TTEK | DCI | CWST | CECO |
| Company | Atmus Filtration Technologies Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.27 | 212.46 | 75.20 | 97.07 | 24.73 |
| High | 30.73 | 216.12 | 75.51 | 97.72 | 24.94 |
| Low | 30.19 | 212.01 | 74.74 | 96.89 | 24.46 |
| Last | 30.69 | 213.73 | 75.16 | 97.51 | 24.91 |
| Change | +0.42 | +1.37 | +0.17 | +0.73 | +0.29 |
| % Change | +1.39% | +0.65% | +0.23% | +0.75% | +1.18% |
| Volume | 663,200 | 231,600 | 476,200 | 237,300 | 161,400 |
| 20-Day Average Volume | 2,221,705 | 328,315 | 508,325 | 249,495 | 333,070 |
| Previous Close | 30.27 | 212.36 | 74.99 | 96.78 | 24.62 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 197.16 | 73.05 | 93.56 | 23.59 |
| 20-Day Raw Stochastic | 50.84% | 92.36% | 81.74% | 98.14% | 84.44% |
| 20-Day Relative Strength | 54.47% | 74.40% | 61.52% | 59.62% | 58.16% |
| Weighted Alpha | +51.64 | +53.33 | +24.48 | +11.28 | +111.13 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 05/03/24 | +2.88% since 05/03/24 | +1.82% since 05/03/24 | +6.43% since 05/03/24 | +10.96% since 05/03/24 |
| Low | 28.96 on 05/06/24 | 209.24 on 05/06/24 | 74.06 on 05/08/24 | 91.81 on 05/06/24 | 22.20 on 05/06/24 |
| High | 30.73 on 05/10/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 05/10/24 | 25.08 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.13% since 04/10/24 | +11.25% since 04/10/24 | +1.33% since 04/10/24 | +0.90% since 04/10/24 | +7.65% since 04/10/24 |
| Low | 28.26 on 05/03/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 20.00 on 04/30/24 |
| High | 33.04 on 04/15/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 05/10/24 | 25.82 on 04/29/24 |
| 3-Month | |||||
| %Chg | +40.01% since 02/09/24 | +20.02% since 02/09/24 | +11.56% since 02/09/24 | +9.22% since 02/09/24 | +22.95% since 02/09/24 |
| Low | 21.21 on 02/14/24 | 174.57 on 02/13/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 18.50 on 03/05/24 |
| High | 33.70 on 04/04/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 25.82 on 04/29/24 |
| 6-Month | |||||
| %Chg | +57.14% since 11/10/23 | +38.39% since 11/10/23 | +25.22% since 11/10/23 | +23.89% since 11/10/23 | +27.94% since 11/10/23 |
| Low | 19.04 on 11/13/23 | 152.61 on 11/13/23 | 58.75 on 11/28/23 | 77.96 on 11/13/23 | 18.50 on 03/05/24 |
| High | 33.70 on 04/04/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 25.82 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,558,196 | 11,433,914 | 9,046,935 | 5,655,092 | 870,256 |
| Shares Outstanding, K | 83,356 | 53,497 | 120,369 | 57,995 | 34,936 |
| Annual Sales | 1,628,100,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 544,850,000 |
| Annual Net Income | 171,300,000 | 273,420,000 | 358,800,000 | 25,400,000 | 12,910,000 |
| Last Quarter Sales | 426,600,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 126,330,000 |
| Last Quarter Net Income | 45,500,000 | 76,450,000 | 98,700,000 | -4,120,000 | 1,510,000 |
| 60-Month Beta | N/A | 0.93 | 1.09 | 0.92 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/03/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.11 on 04/30/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 06/04/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 36.05 | 24.19 | 116.60 | 32.39 |