Artemis Therapeutics Inc (ATMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMS | ICLR | PRAH | CRL | NVCR |
| Company | Artemis Therapeutics Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.4980 | 313.77 | 167.73 | 235.28 | 15.21 |
| High | 0.4980 | 314.05 | 168.76 | 236.88 | 15.84 |
| Low | 0.4980 | 310.33 | 164.28 | 233.14 | 15.12 |
| Last | 0.4980 | 311.47 | 165.21 | 234.23 | 15.84 |
| Change | -1.3920 | -3.07 | -2.80 | -2.07 | +0.31 |
| % Change | -73.65% | -0.98% | -1.67% | -0.88% | +2.00% |
| Volume | 1,000 | 122,816 | 13,411,000 | 91,382 | 146,526 |
| 20-Day Average Volume | 4,280 | 574,819 | 1,559,430 | 464,734 | 1,038,436 |
| Previous Close | 1.8900 | 314.54 | 168.01 | 236.30 | 15.53 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6190 | 303.01 | 168.38 | 233.59 | 13.18 |
| 20-Day Raw Stochastic | 21.71% | 75.99% | 13.70% | 37.42% | 87.57% |
| 20-Day Relative Strength | 45.16% | 51.27% | 44.32% | 44.63% | 60.79% |
| Weighted Alpha | -69.61 | +49.37 | +71.79 | +20.37 | -57.44 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 32% Sell | 56% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.61% since 04/20/23 | +3.11% since 05/01/24 | -0.81% since 06/23/21 | +0.43% since 05/01/24 | +23.08% since 05/01/24 |
| Low | 0.2980 on 05/16/23 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.74 on 05/02/24 | 12.17 on 05/02/24 |
| High | 1.8900 on 05/19/23 | 317.24 on 05/07/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 | 16.25 on 05/07/24 |
| 1-Month | |||||
| %Chg | +66.61% since 04/20/23 | -3.11% since 04/08/24 | -3.34% since 05/28/21 | -8.33% since 04/08/24 | +10.58% since 04/08/24 |
| Low | 0.2980 on 05/16/23 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
| High | 1.8900 on 05/19/23 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 258.56 on 04/09/24 | 16.25 on 05/07/24 |
| 3-Month | |||||
| %Chg | -66.58% since 02/23/23 | +13.56% since 02/08/24 | +7.45% since 03/30/21 | +6.82% since 02/08/24 | +5.59% since 02/08/24 |
| Low | 0.1121 on 04/17/23 | 272.14 on 02/13/24 | 151.77 on 04/01/21 | 216.50 on 02/13/24 | 11.70 on 04/23/24 |
| High | 1.8900 on 05/19/23 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -64.61% since 11/22/22 | +20.54% since 11/08/23 | +33.13% since 12/30/20 | +32.80% since 11/08/23 | +30.02% since 11/08/23 |
| Low | 0.1121 on 04/17/23 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 | 10.87 on 11/13/23 |
| High | 1.8900 on 05/19/23 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,793 | 25,947,980 | 10,704,781 | 12,172,050 | 1,671,199 |
| Shares Outstanding, K | 112,034 | 82,495 | 64,795 | 51,511 | 107,611 |
| Annual Sales | 310,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 509,340,000 |
| Annual Net Income | -1,360,000 | 612,340,000 | 197,040,000 | 474,620,000 | -207,040,000 |
| Last Quarter Sales | 170,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 138,500,000 |
| Last Quarter Net Income | -250,000 | 187,440,000 | 56,940,000 | 187,080,000 | -38,760,000 |
| 60-Month Beta | -1.92 | 1.18 | 1.33 | 1.44 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | -0.36 on 05/02/24 |
| Latest Earnings Date | 05/29/23 | 04/24/24 | 08/05/21 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.54 | 38.71 | 22.09 | 0.00 |