Artemis Therapeutics Inc (ATMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMS | ELV | COR | ICLR | AVTR |
| Company | Artemis Therapeutics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4980 | 545.10 | 219.94 | 320.42 | 24.19 |
| High | 0.4980 | 546.22 | 220.67 | 325.91 | 24.32 |
| Low | 0.4980 | 534.58 | 218.02 | 317.81 | 24.06 |
| Last | 0.4980 | 534.42 | 218.43 | 323.73 | 24.12 |
| Change | -1.3920 | -9.52 | -1.39 | +3.73 | -0.06 |
| % Change | -73.65% | -1.75% | -0.63% | +1.17% | -0.25% |
| Volume | 1,000 | 370,956 | 361,094 | 197,775 | 876,916 |
| 20-Day Average Volume | 4,280 | 766,843 | 1,435,981 | 442,314 | 4,266,924 |
| Previous Close | 1.8900 | 543.94 | 219.82 | 320.00 | 24.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6190 | 536.82 | 224.23 | 313.02 | 24.64 |
| 20-Day Raw Stochastic | 21.71% | 52.10% | 10.42% | 93.27% | 20.06% |
| 20-Day Relative Strength | 45.16% | 53.64% | 34.26% | 57.40% | 44.41% |
| Weighted Alpha | -69.61 | +22.13 | +23.78 | +54.45 | +17.80 |
| Today's Opinion | 80% Sell | 88% Buy | 8% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 8% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.61% since 04/20/23 | -2.27% since 05/17/24 | -1.51% since 05/17/24 | +2.91% since 05/17/24 | -3.38% since 05/17/24 |
| Low | 0.2980 on 05/16/23 | 534.68 on 05/24/24 | 216.20 on 05/22/24 | 314.06 on 05/20/24 | 24.06 on 05/24/24 |
| High | 1.8900 on 05/19/23 | 550.34 on 05/22/24 | 222.54 on 05/20/24 | 325.91 on 05/24/24 | 25.07 on 05/20/24 |
| 1-Month | |||||
| %Chg | +66.61% since 04/20/23 | +0.29% since 04/24/24 | -8.06% since 04/24/24 | +4.67% since 04/24/24 | -5.16% since 04/24/24 |
| Low | 0.2980 on 05/16/23 | 518.90 on 05/03/24 | 216.20 on 05/22/24 | 295.75 on 05/02/24 | 23.40 on 04/26/24 |
| High | 1.8900 on 05/19/23 | 550.34 on 05/22/24 | 241.36 on 04/26/24 | 325.91 on 05/24/24 | 25.50 on 04/25/24 |
| 3-Month | |||||
| %Chg | -66.58% since 02/23/23 | +4.12% since 02/23/24 | -7.80% since 02/23/24 | +3.08% since 02/23/24 | -0.84% since 02/23/24 |
| Low | 0.1121 on 04/17/23 | 492.06 on 03/01/24 | 216.20 on 05/22/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 1.8900 on 05/19/23 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -64.61% since 11/22/22 | +11.81% since 11/24/23 | +8.68% since 11/24/23 | +19.12% since 11/24/23 | +18.82% since 11/24/23 |
| Low | 0.1121 on 04/17/23 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 19.86 on 11/28/23 |
| High | 1.8900 on 05/19/23 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,793 | 126,421,440 | 43,843,540 | 26,398,400 | 16,424,651 |
| Shares Outstanding, K | 112,034 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 310,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -1,360,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 170,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -250,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -1.92 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/29/23 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 16.85 | 24.68 | 24.78 |