Altimar Acquisition Corp II Cl A (ATMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMR | MLI | ESAB | TKR | AMBP |
| Company | Altimar Acquisition Corp II Cl A | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.50 | 58.71 | 107.79 | 91.58 | 4.06 |
| High | 11.00 | 59.16 | 108.99 | 91.77 | 4.06 |
| Low | 9.50 | 58.12 | 106.13 | 89.95 | 3.98 |
| Last | 10.53 | 58.37 | 106.34 | 90.40 | 3.99 |
| Change | +1.02 | -0.54 | -1.52 | -1.41 | -0.08 |
| % Change | +10.73% | -0.92% | -1.41% | -1.54% | -1.97% |
| Volume | 355,800 | 428,800 | 146,500 | 226,000 | 731,900 |
| 20-Day Average Volume | 435,230 | 598,410 | 233,210 | 493,825 | 1,153,980 |
| Previous Close | 9.51 | 58.91 | 107.86 | 91.81 | 4.07 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 58.04 | 107.57 | 89.84 | 4.01 |
| 20-Day Raw Stochastic | 74.77% | 58.55% | 50.36% | 60.16% | 64.71% |
| 20-Day Relative Strength | 65.14% | 58.03% | 49.16% | 55.35% | 58.71% |
| Weighted Alpha | +9.25 | +59.07 | +75.76 | +22.65 | +9.78 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 12/16/21 | -1.20% since 05/15/24 | -4.22% since 05/15/24 | -2.90% since 05/15/24 | -0.75% since 05/15/24 |
| Low | 9.14 on 12/22/21 | 57.19 on 05/20/24 | 106.13 on 05/22/24 | 89.95 on 05/22/24 | 3.98 on 05/22/24 |
| High | 11.00 on 12/23/21 | 59.16 on 05/22/24 | 111.40 on 05/16/24 | 93.04 on 05/16/24 | 4.13 on 05/16/24 |
| 1-Month | |||||
| %Chg | +6.04% since 11/23/21 | +9.02% since 04/22/24 | +1.08% since 04/22/24 | +5.50% since 04/22/24 | +9.92% since 04/22/24 |
| Low | 9.14 on 12/22/21 | 54.08 on 04/23/24 | 100.75 on 05/01/24 | 83.90 on 04/25/24 | 3.59 on 04/23/24 |
| High | 11.00 on 12/23/21 | 60.31 on 05/15/24 | 111.85 on 05/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +6.47% since 09/23/21 | +22.52% since 02/22/24 | +13.34% since 02/22/24 | +12.12% since 02/22/24 | +12.08% since 02/22/24 |
| Low | 9.14 on 12/22/21 | 47.67 on 02/23/24 | 93.61 on 02/23/24 | 80.00 on 02/26/24 | 3.21 on 03/01/24 |
| High | 11.00 on 12/23/21 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +7.89% since 06/23/21 | +42.99% since 11/22/23 | +34.73% since 11/22/23 | +23.60% since 11/22/23 | +6.68% since 11/22/23 |
| Low | 9.14 on 12/22/21 | 40.43 on 11/24/23 | 76.08 on 11/30/23 | 71.57 on 11/28/23 | 3.21 on 03/01/24 |
| High | 11.00 on 12/23/21 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,106 | 6,692,000 | 6,517,331 | 6,464,526 | 2,432,187 |
| Shares Outstanding, K | 43,125 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 0 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -10,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 0 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 2,600,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.55 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 11/08/16 | 04/23/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.340 on 05/13/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.70 | 23.41 | 13.70 | 33.92 |