Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | AVGO | AMD | GFS | ASX |
| Company | Atmel Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.13 | 1,310.00 | 154.24 | 47.07 | 10.08 |
| High | 8.15 | 1,355.83 | 158.63 | 48.78 | 10.15 |
| Low | 8.12 | 1,303.13 | 153.43 | 47.06 | 9.92 |
| Last | 8.14 | 1,344.07 | 157.40 | 48.39 | 10.10 |
| Change | +0.02 | +49.65 | +3.64 | +0.60 | -0.05 |
| % Change | +0.25% | +3.84% | +2.37% | +1.26% | -0.49% |
| Volume | 14,017,800 | 2,409,900 | 42,510,699 | 865,200 | 6,221,800 |
| 20-Day Average Volume | 4,925,365 | 2,443,440 | 56,946,840 | 1,350,535 | 5,767,135 |
| Previous Close | 8.12 | 1,294.42 | 153.76 | 47.79 | 10.15 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 1,309.16 | 163.20 | 48.94 | 10.68 |
| 20-Day Raw Stochastic | 87.50% | 70.98% | 28.87% | 37.37% | 13.89% |
| 20-Day Relative Strength | 53.21% | 55.09% | 42.80% | 43.87% | 43.29% |
| Weighted Alpha | -1.30 | +105.15 | +64.75 | -20.74 | +43.90 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 100% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +11.57% since 04/19/24 | +7.34% since 04/19/24 | +4.60% since 04/19/24 | +0.50% since 04/19/24 |
| Low | 8.09 on 03/29/16 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 45.52 on 04/22/24 | 9.90 on 04/25/24 |
| High | 8.15 on 04/04/16 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 48.78 on 04/26/24 | 10.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | +0.94% since 03/26/24 | -11.51% since 03/26/24 | -4.73% since 03/26/24 | -8.01% since 03/26/24 |
| Low | 8.07 on 03/09/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 9.90 on 04/25/24 |
| High | 8.15 on 04/04/16 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +11.55% since 01/26/24 | -11.20% since 01/26/24 | -14.35% since 01/26/24 | +6.99% since 01/26/24 |
| Low | 7.64 on 01/12/16 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 8.70 on 01/05/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.57 on 01/29/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +62.57% since 10/26/23 | +68.04% since 10/26/23 | -7.05% since 10/26/23 | +36.49% since 10/26/23 |
| Low | 7.14 on 10/30/15 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 45.52 on 04/22/24 | 7.33 on 10/30/23 |
| High | 9.02 on 12/15/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 622,870,272 | 254,380,416 | 26,505,864 | 22,141,350 |
| Shares Outstanding, K | 421,310 | 463,421 | 1,616,140 | 547,755 | 2,192,213 |
| Annual Sales | 1,172,460,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 26,890,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 261,280,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 5,383,840,000 |
| Last Quarter Net Income | 4,700,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 436,970,000 |
| 60-Month Beta | 1.40 | 1.25 | 1.64 | 1.61 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 05/04/16 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 09/10/15 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 09/10/15 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 34.68 | 78.85 | 24.63 | 22.07 |