Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATML | AVGO | AMD | ASX | SMI |
Company | Atmel Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
Open | 8.13 | 167.68 | 153.81 | 9.80 | 46.81 |
High | 8.15 | 170.00 | 159.25 | 10.10 | 46.81 |
Low | 8.12 | 165.66 | 152.77 | 9.80 | 46.81 |
Last | 8.14 | 167.42 | 156.74 | 10.02 | 46.81 |
Change | +0.02 | +5.75 | +8.45 | +0.42 | -0.02 |
% Change | +0.25% | +3.56% | +5.70% | +4.38% | -0.05% |
Volume | 14,017,800 | 32,437,199 | 44,473,098 | 11,903,000 | 100 |
20-Day Average Volume | 4,925,365 | 30,510,330 | 35,935,227 | 9,241,475 | 260 |
Previous Close | 8.12 | 161.67 | 148.29 | 9.60 | 46.84 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.11 | 157.97 | 147.05 | 9.56 | 46.72 |
20-Day Raw Stochastic | 87.50% | 86.67% | 88.82% | 93.38% | 74.95% |
20-Day Relative Strength | 53.21% | 55.66% | 55.99% | 52.61% | 57.37% |
Weighted Alpha | -1.30 | +79.32 | +42.57 | +22.88 | +5.03 |
Today's Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
Previous Opinion | N/A | 96% Buy | 80% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 48% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 03/28/16 | +1.74% since 09/12/24 | +3.96% since 09/12/24 | +5.03% since 09/12/24 | +0.01% since 09/12/24 |
Low | 8.09 on 03/29/16 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 46.81 on 09/19/24 |
High | 8.15 on 04/04/16 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
1-Month | |||||
%Chg | +0.25% since 03/04/16 | -0.17% since 08/19/24 | +0.94% since 08/19/24 | -0.89% since 08/19/24 | +0.60% since 08/19/24 |
Low | 8.07 on 03/09/16 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 |
High | 8.15 on 04/04/16 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 46.91 on 09/16/24 |
3-Month | |||||
%Chg | -6.22% since 01/04/16 | -7.12% since 06/18/24 | +1.36% since 06/18/24 | -16.08% since 06/18/24 | +0.97% since 06/18/24 |
Low | 7.64 on 01/12/16 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 |
High | 8.70 on 01/05/16 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
6-Month | |||||
%Chg | -2.86% since 10/02/15 | +35.23% since 03/19/24 | -13.60% since 03/19/24 | -9.24% since 03/19/24 | +1.06% since 03/19/24 |
Low | 7.14 on 10/30/15 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 |
High | 9.02 on 12/15/15 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,437,120 | 752,554,368 | 239,683,184 | 21,045,244 | 11,704 |
Shares Outstanding, K | 421,310 | 4,654,880 | 1,616,314 | 2,192,213 | 250 |
Annual Sales | 1,172,460,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
Annual Net Income | 26,890,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
Last Quarter Sales | 261,280,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 668,900,000 |
Last Quarter Net Income | 4,700,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 12,270,000 |
60-Month Beta | 1.40 | 1.16 | 1.69 | 1.22 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/29/16 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 05/04/16 | 09/05/24 | 10/29/24 | 10/24/24 | 08/08/19 |
Most Recent Dividend | 0.040 on 09/10/15 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.100 on 09/03/24 |
Next Ex-Dividends Date | 09/10/15 | 09/19/24 | N/A | 07/02/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 38.67 | 43.63 | 73.57 | 21.71 | 0.00 |