Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | AVGO | AMD | ASX | SMI |
| Company | Atmel Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 8.13 | 1,315.31 | 154.29 | 10.50 | 45.96 |
| High | 8.15 | 1,344.00 | 156.37 | 10.62 | 45.96 |
| Low | 8.12 | 1,315.31 | 151.31 | 10.47 | 45.96 |
| Last | 8.14 | 1,332.80 | 151.92 | 10.52 | 45.96 |
| Change | +0.02 | +27.13 | -0.47 | +0.26 | -0.07 |
| % Change | +0.25% | +2.08% | -0.31% | +2.53% | -0.15% |
| Volume | 14,017,800 | 1,629,900 | 37,652,699 | 4,532,200 | 100 |
| 20-Day Average Volume | 4,925,365 | 2,256,980 | 50,711,566 | 5,703,595 | 355 |
| Previous Close | 8.12 | 1,305.67 | 152.39 | 10.26 | 46.03 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 1,286.54 | 153.55 | 10.34 | 45.74 |
| 20-Day Raw Stochastic | 87.50% | 78.43% | 45.37% | 51.42% | 85.42% |
| 20-Day Relative Strength | 53.21% | 53.80% | 42.72% | 51.19% | 53.30% |
| Weighted Alpha | -1.30 | +98.36 | +48.62 | +50.86 | +0.97 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 56% Buy | 16% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +4.28% since 05/03/24 | +0.88% since 05/03/24 | -0.09% since 05/03/24 | +0.37% since 05/03/24 |
| Low | 8.09 on 03/29/16 | 1,275.07 on 05/06/24 | 150.61 on 05/09/24 | 10.23 on 05/09/24 | 45.80 on 05/06/24 |
| High | 8.15 on 04/04/16 | 1,344.00 on 05/10/24 | 157.70 on 05/07/24 | 10.62 on 05/10/24 | 46.03 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | +0.79% since 04/10/24 | -9.11% since 04/10/24 | -3.93% since 04/10/24 | +1.09% since 04/10/24 |
| Low | 8.07 on 03/09/16 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 45.53 on 04/11/24 |
| High | 8.15 on 04/04/16 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 46.03 on 05/09/24 |
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +3.85% since 02/09/24 | -11.92% since 02/09/24 | +9.36% since 02/09/24 | -0.61% since 02/09/24 |
| Low | 7.64 on 01/12/16 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 45.47 on 04/10/24 |
| High | 8.70 on 01/05/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.47 on 03/08/24 |
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +39.19% since 11/10/23 | +28.11% since 11/10/23 | +28.61% since 11/10/23 | +3.96% since 11/10/23 |
| Low | 7.14 on 10/30/15 | 903.10 on 12/06/23 | 116.00 on 11/13/23 | 8.15 on 11/13/23 | 44.25 on 11/13/23 |
| High | 9.02 on 12/15/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 605,074,944 | 246,310,080 | 22,492,104 | 18,384 |
| Shares Outstanding, K | 421,310 | 463,421 | 1,616,314 | 2,192,213 | 400 |
| Annual Sales | 1,172,460,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | 26,890,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 261,280,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 668,900,000 |
| Last Quarter Net Income | 4,700,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 12,270,000 |
| 60-Month Beta | 1.40 | 1.25 | 1.66 | 1.26 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 05/04/16 | 06/12/24 | 04/30/24 | 04/25/24 | 08/08/19 |
| Most Recent Dividend | 0.040 on 09/10/15 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.087 on 05/01/24 |
| Next Ex-Dividends Date | 09/10/15 | 03/20/24 | N/A | 06/30/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 35.50 | 78.78 | 22.70 | 0.00 |