Atlas Copco Ab Ser A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | ITW | PH | FERG | DOV |
| Company | Atlas Copco Ab Ser A ADR | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.7300 | 250.73 | 565.00 | 222.41 | 185.71 |
| High | 18.7900 | 251.04 | 568.81 | 222.57 | 186.21 |
| Low | 18.6460 | 249.00 | 559.81 | 220.56 | 184.92 |
| Last | 18.7150 | 250.16 | 562.35 | 221.13 | 185.91 |
| Change | +0.1350 | +0.43 | +1.66 | +0.61 | +0.96 |
| % Change | +0.73% | +0.17% | +0.30% | +0.28% | +0.52% |
| Volume | 46,289 | 262,896 | 215,562 | 236,874 | 423,283 |
| 20-Day Average Volume | 1,183,774 | 1,132,019 | 614,850 | 965,415 | 1,097,251 |
| Previous Close | 18.5800 | 249.73 | 560.69 | 220.52 | 184.95 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.5079 | 248.19 | 546.37 | 214.06 | 176.74 |
| 20-Day Raw Stochastic | 97.29% | 58.84% | 85.94% | 91.20% | 97.95% |
| 20-Day Relative Strength | 65.86% | 45.55% | 58.86% | 60.10% | 69.42% |
| Weighted Alpha | +36.87 | +7.08 | +70.41 | +54.95 | +40.54 |
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/03/24 | +2.54% since 05/03/24 | +4.70% since 05/03/24 | +1.78% since 05/03/24 | +3.83% since 05/03/24 |
| Low | 18.1600 on 05/06/24 | 243.53 on 05/06/24 | 543.00 on 05/06/24 | 216.73 on 05/06/24 | 179.80 on 05/06/24 |
| High | 18.7900 on 05/10/24 | 251.04 on 05/10/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 186.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.89% since 04/10/24 | -3.54% since 04/10/24 | +1.08% since 04/10/24 | +0.26% since 04/10/24 | +6.91% since 04/10/24 |
| Low | 16.0250 on 04/22/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 168.20 on 04/17/24 |
| High | 18.7900 on 05/10/24 | 260.75 on 04/11/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 186.21 on 05/10/24 |
| 3-Month | |||||
| %Chg | +14.12% since 02/09/24 | -2.20% since 02/09/24 | +7.67% since 02/09/24 | +11.26% since 02/09/24 | +15.77% since 02/09/24 |
| Low | 15.7100 on 02/13/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 158.29 on 02/13/24 |
| High | 18.7900 on 05/10/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 186.21 on 05/10/24 |
| 6-Month | |||||
| %Chg | +34.25% since 11/10/23 | +7.58% since 11/10/23 | +33.83% since 11/10/23 | +38.20% since 11/10/23 | +41.18% since 11/10/23 |
| Low | 13.8400 on 11/13/23 | 231.21 on 11/13/23 | 415.97 on 11/13/23 | 159.20 on 11/13/23 | 130.75 on 11/13/23 |
| High | 18.7900 on 05/10/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 186.21 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,501,136 | 74,519,432 | 72,071,656 | 44,724,324 | 25,417,678 |
| Shares Outstanding, K | 4,870,890 | 298,400 | 128,541 | 202,813 | 137,430 |
| Annual Sales | 16,282,210,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 2,644,170,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 4,125,130,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 2,093,940,000 |
| Last Quarter Net Income | 690,040,000 | 819,000,000 | 726,570,000 | 322,000,000 | 632,220,000 |
| 60-Month Beta | 1.25 | 1.14 | 1.51 | 1.27 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/24/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 0.086 on 04/25/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 10/21/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.89 | 25.19 | 22.47 | 23.45 | 20.88 |