Atlas Copco Ab Ser A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | ITW | PH | FERG | DOV |
| Company | Atlas Copco Ab Ser A ADR | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.8700 | 256.59 | 619.78 | 203.15 | 189.58 |
| High | 17.8700 | 256.59 | 624.76 | 205.00 | 190.27 |
| Low | 17.7600 | 253.36 | 618.00 | 200.56 | 188.36 |
| Last | 17.8600 | 254.10 | 624.63 | 201.48 | 189.65 |
| Change | -0.3200 | -3.86 | -1.42 | -6.70 | -1.53 |
| % Change | -1.76% | -1.50% | -0.23% | -3.22% | -0.80% |
| Volume | 30,169 | 397,668 | 216,631 | 2,438,443 | 248,484 |
| 20-Day Average Volume | 136,308 | 758,885 | 493,735 | 1,763,282 | 918,547 |
| Previous Close | 18.1800 | 257.96 | 626.05 | 208.18 | 191.18 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6701 | 249.74 | 591.98 | 200.08 | 183.28 |
| 20-Day Raw Stochastic | 67.68% | 74.83% | 95.36% | 50.19% | 87.16% |
| 20-Day Relative Strength | 52.33% | 58.35% | 67.39% | 50.20% | 58.30% |
| Weighted Alpha | +30.12 | +8.11 | +59.90 | +24.54 | +33.66 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/13/24 | +1.11% since 09/13/24 | +5.62% since 09/13/24 | +4.55% since 09/13/24 | +2.47% since 09/13/24 |
| Low | 17.5000 on 09/16/24 | 252.21 on 09/16/24 | 589.27 on 09/16/24 | 195.08 on 09/16/24 | 185.24 on 09/18/24 |
| High | 18.2350 on 09/19/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 213.40 on 09/19/24 | 192.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.72% since 08/20/24 | +4.59% since 08/20/24 | +7.26% since 08/20/24 | -2.27% since 08/20/24 | +5.31% since 08/20/24 |
| Low | 16.7500 on 09/06/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 173.31 on 09/05/24 |
| High | 18.3900 on 08/29/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 219.95 on 08/26/24 | 192.04 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.35% since 06/20/24 | +4.61% since 06/20/24 | +22.95% since 06/20/24 | +2.80% since 06/20/24 | +3.46% since 06/20/24 |
| Low | 15.8600 on 08/05/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 171.54 on 08/05/24 |
| High | 19.4000 on 06/24/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | +1.48% since 03/20/24 | -5.29% since 03/20/24 | +14.29% since 03/20/24 | -6.96% since 03/20/24 | +8.03% since 03/20/24 |
| Low | 15.8600 on 08/05/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 168.20 on 04/17/24 |
| High | 20.0300 on 06/12/24 | 271.15 on 03/22/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,552,784 | 76,975,264 | 80,473,088 | 42,039,872 | 26,273,864 |
| Shares Outstanding, K | 4,870,890 | 298,400 | 128,541 | 201,940 | 137,430 |
| Annual Sales | 16,282,210,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 2,644,170,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 4,184,600,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 2,178,260,000 |
| Last Quarter Net Income | 713,760,000 | 759,000,000 | 784,960,000 | 443,000,000 | 281,820,000 |
| 60-Month Beta | 1.17 | 1.10 | 1.43 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/18/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/07/24 | 09/17/24 | 10/22/24 |
| Most Recent Dividend | 0.086 on 04/25/24 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 10/21/24 | 09/30/24 | 08/28/24 | 09/27/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.79 | 25.42 | 23.99 | 21.21 | 20.41 |