Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Atlanticus Holdings Corp (ATLC)

Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 35.00 268.40 488.53 51.07 119.21
High 35.49 271.49 495.10 51.16 119.98
Low 34.50 266.95 487.77 50.39 119.02
Last 34.99 268.99 494.66 50.58 119.91
Change -0.56 +0.24 +4.55 -0.45 -0.83
% Change -1.58% +0.09% +0.93% -0.88% -0.69%
Volume 41,900 5,847,200 1,466,100 7,739,200 15,300
20-Day Average Volume 15,130 2,890,515 715,755 3,561,435 20,790
Previous Close 35.55 268.75 490.11 51.03 120.74
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 33.25 256.44 483.01 48.56 121.61
20-Day Raw Stochastic 83.17% 91.91% 98.40% 91.01% 27.85%
20-Day Relative Strength 58.10% 62.81% 65.54% 58.63% 51.85%
Weighted Alpha +20.35 +73.31 +55.12 +60.06 +25.78
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 96% Buy
Performance  
5-Days  
%Chg +11.43% since 09/13/24 +3.86% since 09/13/24 +3.71% since 09/13/24 +7.32% since 09/13/24 -1.54% since 09/13/24
Low 31.10 on 09/16/24 259.15 on 09/16/24 478.57 on 09/16/24 46.51 on 09/16/24 117.62 on 09/18/24
High 35.83 on 09/18/24 271.49 on 09/20/24 495.10 on 09/20/24 51.23 on 09/19/24 125.00 on 09/16/24
1-Month  
%Chg +6.35% since 08/20/24 +6.29% since 08/20/24 +4.46% since 08/20/24 +7.37% since 08/20/24 +1.16% since 08/20/24
Low 30.00 on 09/11/24 240.59 on 09/10/24 467.61 on 09/11/24 44.00 on 09/10/24 117.22 on 08/22/24
High 36.00 on 08/29/24 271.49 on 09/20/24 495.10 on 09/20/24 51.23 on 09/19/24 125.84 on 08/30/24
3-Month  
%Chg +28.22% since 06/20/24 +16.85% since 06/20/24 +17.02% since 06/20/24 +12.58% since 06/20/24 +10.05% since 06/20/24
Low 25.44 on 08/05/24 222.03 on 08/05/24 416.33 on 06/27/24 41.99 on 08/05/24 90.57 on 08/05/24
High 36.76 on 07/31/24 271.49 on 09/20/24 495.10 on 09/20/24 52.67 on 07/17/24 125.84 on 08/30/24
6-Month  
%Chg +12.91% since 03/20/24 +18.02% since 03/20/24 +26.77% since 03/20/24 +16.57% since 03/20/24 +6.47% since 03/20/24
Low 23.09 on 05/16/24 214.51 on 04/11/24 360.05 on 05/02/24 39.67 on 04/17/24 90.57 on 08/05/24
High 36.76 on 07/31/24 271.49 on 09/20/24 495.10 on 09/20/24 52.67 on 07/17/24 125.84 on 08/30/24
Key Statistics  
Market Capitalization, $K 525,855 193,312,672 89,494,088 20,490,790 28,035,828
Shares Outstanding, K 14,792 719,303 182,600 401,544 232,200
Annual Sales 1,155,880,000 67,364,000,000 5,916,000,000 20,999,000,000 19,419,090,000
Annual Net Income 102,850,000 8,374,000,000 1,607,000,000 2,238,000,000 2,388,310,000
Last Quarter Sales 316,020,000 18,397,000,000 1,817,000,000 5,699,000,000 4,532,090,000
Last Quarter Net Income 24,280,000 3,015,000,000 552,000,000 643,000,000 555,100,000
60-Month Beta 1.93 1.21 1.29 1.62 0.91
Per-Share Information  
Most Recent Earnings 0.99 on 08/08/24 3.49 on 07/19/24 3.28 on 07/23/24 1.55 on 07/17/24 2.41 on 08/05/24
Latest Earnings Date 11/13/24 10/18/24 10/23/24 10/22/24 11/06/24
Most Recent Dividend 0.500 on 12/29/09 0.700 on 07/05/24 0.850 on 08/16/24 0.250 on 08/05/24 1.434 on 03/27/24
Next Ex-Dividends Date N/A 07/05/24 08/16/24 08/05/24 03/27/24
Ratios  
Price/Earnings ttm 8.19 20.58 43.01 9.33 11.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar