Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Atlanticus Hldg Cp (ATLC)

Atlanticus Hldg Cp (ATLC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.16 116.14 213.94 32.92 76.83
High 8.80 116.91 214.97 33.14 76.95
Low 8.16 115.94 213.20 32.84 76.46
Last 8.40 116.89 214.90 33.07 76.95
Change +0.29 +0.49 +0.80 +0.03 +0.07
% Change +3.58% +0.42% +0.37% +0.09% +0.09%
Volume 4,932 152,790 45,680 252,119 1,752
20-Day Average Volume 77,947 3,168,319 959,255 4,226,991 34,971
Previous Close 8.11 116.40 214.10 33.04 76.88
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 8.33 116.41 209.67 33.18 77.37
20-Day Raw Stochastic 61.38% 59.30% 79.00% 51.37% 31.56%
20-Day Relative Strength 59.01% 46.88% 54.09% 48.46% 51.73%
Weighted Alpha +158.40 +8.10 +36.32 +6.93 -1.76
Today's Opinion 100% Buy 8% Sell 72% Buy 40% Sell 72% Buy
Previous Opinion 80% Buy 24% Sell 72% Buy 40% Sell 72% Buy
Last Month's Opinion 100% Buy 8% Buy 88% Buy 16% Buy 88% Buy
Performance  
5-Days  
%Chg +11.11% since 10/07/19 +2.49% since 10/07/19 +2.78% since 10/07/19 +1.77% since 10/07/19 +1.38% since 10/07/19
Low 6.76 on 10/10/19 112.05 on 10/08/19 203.74 on 10/08/19 31.40 on 10/08/19 74.18 on 10/08/19
High 8.80 on 10/14/19 117.57 on 10/11/19 216.27 on 10/11/19 33.62 on 10/11/19 77.06 on 10/11/19
1-Month  
%Chg +11.39% since 09/13/19 -2.28% since 09/13/19 +0.81% since 09/13/19 -3.47% since 09/13/19 -3.62% since 09/13/19
Low 6.76 on 10/10/19 111.06 on 10/03/19 195.57 on 10/03/19 31.40 on 10/08/19 74.08 on 10/03/19
High 10.08 on 09/27/19 120.20 on 09/24/19 218.90 on 09/18/19 34.51 on 09/19/19 81.62 on 09/20/19
3-Month  
%Chg +120.00% since 07/12/19 -8.97% since 07/12/19 +4.23% since 07/12/19 -8.25% since 07/12/19 -0.33% since 07/12/19
Low 4.06 on 07/15/19 111.06 on 10/03/19 195.57 on 10/03/19 31.21 on 08/28/19 68.58 on 08/14/19
High 10.08 on 09/27/19 129.34 on 07/16/19 222.85 on 09/06/19 36.87 on 07/25/19 81.62 on 09/20/19
6-Month  
%Chg +155.07% since 04/12/19 +5.02% since 04/12/19 +14.37% since 04/12/19 -0.02% since 04/12/19 +6.45% since 04/12/19
Low 3.22 on 05/10/19 110.25 on 04/15/19 179.76 on 06/03/19 31.21 on 08/28/19 68.58 on 08/14/19
High 10.08 on 09/27/19 129.34 on 07/16/19 222.85 on 09/06/19 36.87 on 07/25/19 81.62 on 09/20/19
Key Statistics  
Market Capitalization, $K 130,547 96,574,056 40,507,720 21,920,058 19,708,726
Shares Outstanding, K 16,097 829,674 189,200 663,440 256,357
Annual Sales 203,540,000 43,281,000,000 4,442,700,000 18,253,000,000 21,913,780,000
Annual Net Income 7,860,000 6,921,000,000 1,309,600,000 2,790,000,000 2,913,710,000
Last Quarter Sales 84,370,000 11,729,000,000 1,213,600,000 4,828,000,000 4,886,520,000
Last Quarter Net Income 5,240,000 1,761,000,000 310,300,000 853,000,000 629,810,000
60-Month Beta 0.03 1.06 1.24 1.18 0.96
Per-Share Information  
Most Recent Earnings N/A 2.07 on 07/19/19 2.07 on 07/31/19 0.97 on 07/19/19 N/A
Latest Earnings Date 11/13/19 10/18/19 10/30/19 10/18/19 10/25/19
Most Recent Dividend 0.500 on 12/29/09 0.430 on 10/03/19 0.500 on 08/19/19 0.220 on 08/02/19 1.690 on 03/28/19
Next Ex-Dividends Date N/A 10/03/19 08/19/19 08/02/19 03/28/19
Ratios  
Price/Earnings ttm 5.98 14.94 28.29 8.18 20.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar