Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Atlanticus Hld Cp (ATLC)

Atlanticus Hld Cp (ATLC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 11.67 136.30 282.12 33.32 86.54
High 13.47 137.42 287.25 33.46 86.75
Low 11.30 136.12 281.96 33.01 86.53
Last 12.91 136.93 285.31 33.37 86.60
Change +1.17 +1.33 +4.63 +0.10 +0.24
% Change +9.97% +0.98% +1.65% +0.30% +0.28%
Volume 87,400 1,785,400 986,300 6,086,400 14,900
20-Day Average Volume 61,395 3,125,915 756,995 6,991,975 23,445
Previous Close 11.74 135.60 280.68 33.27 86.36
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 13.75 132.92 266.20 33.37 86.93
20-Day Raw Stochastic 30.68% 87.04% 94.50% 35.31% 48.21%
20-Day Relative Strength 53.17% 65.19% 78.88% 42.17% 52.94%
Weighted Alpha +318.10 +28.50 +72.20 +0.70 +21.80
Today's Opinion 72% Buy 100% Buy 100% Buy 48% Sell 88% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 56% Sell 88% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -24.06% since 02/11/20 +3.24% since 02/11/20 +5.28% since 02/11/20 +0.12% since 02/11/20 -2.85% since 02/11/20
Low 10.53 on 02/13/20 132.53 on 02/12/20 262.46 on 02/12/20 33.01 on 02/19/20 86.14 on 02/18/20
High 17.34 on 02/12/20 137.42 on 02/19/20 287.25 on 02/19/20 33.99 on 02/14/20 89.04 on 02/12/20
1-Month  
%Chg +9.50% since 01/17/20 +4.11% since 01/17/20 +10.74% since 01/17/20 -6.68% since 01/17/20 +2.01% since 01/17/20
Low 10.53 on 02/13/20 128.87 on 01/27/20 252.00 on 01/27/20 31.70 on 01/27/20 84.17 on 01/31/20
High 18.28 on 02/10/20 138.13 on 01/24/20 287.25 on 02/19/20 36.43 on 01/22/20 89.21 on 02/11/20
3-Month  
%Chg +65.09% since 11/19/19 +14.11% since 11/19/19 +27.44% since 11/19/19 -9.62% since 11/19/19 +7.70% since 11/19/19
Low 6.82 on 11/25/19 114.64 on 12/03/19 221.43 on 11/22/19 31.70 on 01/27/20 80.41 on 11/20/19
High 18.28 on 02/10/20 138.13 on 01/24/20 287.25 on 02/19/20 38.18 on 12/13/19 89.21 on 02/11/20
6-Month  
%Chg +57.75% since 08/19/19 +10.07% since 08/19/19 +31.16% since 08/19/19 -0.27% since 08/19/19 +22.45% since 08/19/19
Low 5.62 on 08/28/19 111.06 on 10/03/19 195.57 on 10/03/19 31.21 on 08/28/19 70.47 on 08/20/19
High 18.28 on 02/10/20 138.13 on 01/24/20 287.25 on 02/19/20 38.18 on 12/13/19 89.21 on 02/11/20
Key Statistics  
Market Capitalization, $K 204,882 110,645,048 53,866,528 20,471,726 22,200,516
Shares Outstanding, K 15,870 808,041 188,800 613,477 256,357
Annual Sales 203,540,000 47,020,000,000 4,829,000,000 19,461,000,000 21,913,780,000
Annual Net Income 7,860,000 6,759,000,000 1,422,000,000 3,747,000,000 2,913,710,000
Last Quarter Sales 106,830,000 12,166,000,000 1,233,000,000 4,689,000,000 5,259,650,000
Last Quarter Net Income 13,080,000 1,693,000,000 359,000,000 731,000,000 783,550,000
60-Month Beta -0.22 0.99 1.21 1.21 0.94
Per-Share Information  
Most Recent Earnings N/A 2.03 on 01/24/20 2.00 on 02/12/20 1.10 on 01/24/20 N/A
Latest Earnings Date 03/24/20 01/24/20 02/12/20 01/24/20 02/03/20
Most Recent Dividend 0.500 on 12/29/09 0.430 on 01/02/20 0.500 on 11/20/19 0.220 on 02/06/20 1.282 on 09/27/19
Next Ex-Dividends Date N/A 01/02/20 02/24/20 02/06/20 09/27/19
Ratios  
Price/Earnings ttm 3.65 16.56 33.86 7.76 12.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar