Atlanticus Holdings Cp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | AXP | BX | MCO | RPRX |
| Company | Atlanticus Holdings Cp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.58 | 236.00 | 122.91 | 374.95 | 27.98 |
| High | 27.31 | 236.92 | 123.39 | 378.99 | 28.27 |
| Low | 25.58 | 234.42 | 122.01 | 371.97 | 27.81 |
| Last | 27.11 | 235.64 | 122.49 | 376.13 | 28.00 |
| Change | +1.01 | -1.46 | -0.04 | +0.95 | -0.11 |
| % Change | +3.87% | -0.62% | -0.03% | +0.25% | -0.39% |
| Volume | 4,900 | 2,993,300 | 2,962,700 | 718,400 | 1,748,200 |
| 20-Day Average Volume | 12,645 | 3,304,465 | 3,309,250 | 706,170 | 2,633,215 |
| Previous Close | 26.10 | 237.10 | 122.53 | 375.18 | 28.11 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 225.33 | 124.81 | 383.18 | 28.54 |
| 20-Day Raw Stochastic | 59.66% | 81.14% | 33.01% | 20.37% | 23.65% |
| 20-Day Relative Strength | 45.11% | 64.95% | 46.59% | 44.24% | 41.21% |
| Weighted Alpha | -17.26 | +56.35 | +33.64 | +17.50 | -17.20 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 04/19/24 | +1.99% since 04/19/24 | +3.45% since 04/19/24 | +0.39% since 04/19/24 | -0.57% since 04/19/24 |
| Low | 23.20 on 04/22/24 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.97 on 04/26/24 | 27.21 on 04/23/24 |
| High | 27.31 on 04/26/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.41% since 03/26/24 | +4.98% since 03/26/24 | -4.21% since 03/26/24 | -3.78% since 03/26/24 | -7.38% since 03/26/24 |
| Low | 23.20 on 04/22/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 30.69 on 03/28/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -24.74% since 01/26/24 | +16.98% since 01/26/24 | -1.67% since 01/26/24 | -3.38% since 01/26/24 | -3.81% since 01/26/24 |
| Low | 23.20 on 04/22/24 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
| High | 37.08 on 01/30/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | -4.58% since 10/26/23 | +64.39% since 10/26/23 | +32.71% since 10/26/23 | +21.30% since 10/26/23 | +2.75% since 10/26/23 |
| Low | 23.20 on 04/22/24 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
| High | 39.53 on 12/26/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,358 | 170,546,736 | 88,158,480 | 68,470,352 | 16,793,898 |
| Shares Outstanding, K | 14,803 | 719,303 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 1,155,880,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 102,850,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 309,090,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | 26,300,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 1.84 | 1.23 | 1.51 | 1.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 12/29/09 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 19.70 | 31.26 | 38.47 | 6.37 |