Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | AXP | BX | MCO | IX |
| Company | Atlanticus Holdings Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.00 | 241.93 | 142.40 | 440.10 | 115.46 |
| High | 36.13 | 246.39 | 142.90 | 452.62 | 116.19 |
| Low | 35.39 | 241.88 | 140.21 | 439.69 | 115.31 |
| Last | 35.56 | 245.89 | 142.00 | 448.75 | 115.93 |
| Change | -0.43 | +5.71 | +1.98 | +11.54 | +1.21 |
| % Change | -1.19% | +2.38% | +1.41% | +2.64% | +1.05% |
| Volume | 28,000 | 2,174,400 | 3,262,800 | 884,400 | 7,700 |
| 20-Day Average Volume | 27,080 | 2,804,270 | 3,989,230 | 801,170 | 12,340 |
| Previous Close | 35.99 | 240.18 | 140.02 | 437.21 | 114.72 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.80 | 240.76 | 131.06 | 439.49 | 115.53 |
| 20-Day Raw Stochastic | 93.76% | 68.63% | 87.56% | 76.35% | 58.64% |
| 20-Day Relative Strength | 67.34% | 58.53% | 65.74% | 60.83% | 55.67% |
| Weighted Alpha | +1.27 | +52.24 | +39.96 | +32.76 | +24.72 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 07/19/24 | +1.45% since 07/19/24 | +2.46% since 07/19/24 | +1.49% since 07/19/24 | -0.74% since 07/19/24 |
| Low | 33.01 on 07/22/24 | 239.39 on 07/25/24 | 136.15 on 07/25/24 | 431.01 on 07/24/24 | 114.27 on 07/25/24 |
| High | 36.13 on 07/26/24 | 248.99 on 07/23/24 | 145.16 on 07/23/24 | 457.67 on 07/23/24 | 119.69 on 07/23/24 |
| 1-Month | |||||
| %Chg | +35.52% since 06/26/24 | +6.59% since 06/26/24 | +14.37% since 06/26/24 | +6.93% since 06/26/24 | +5.87% since 06/26/24 |
| Low | 26.42 on 06/27/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 109.54 on 06/27/24 |
| High | 36.13 on 07/26/24 | 253.73 on 07/18/24 | 145.16 on 07/23/24 | 458.24 on 07/17/24 | 119.69 on 07/23/24 |
| 3-Month | |||||
| %Chg | +31.17% since 04/26/24 | +4.35% since 04/26/24 | +15.93% since 04/26/24 | +19.31% since 04/26/24 | +13.04% since 04/26/24 |
| Low | 23.09 on 05/16/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 36.13 on 07/26/24 | 253.73 on 07/18/24 | 145.16 on 07/23/24 | 458.24 on 07/17/24 | 119.69 on 07/23/24 |
| 6-Month | |||||
| %Chg | -1.28% since 01/26/24 | +22.07% since 01/26/24 | +13.99% since 01/26/24 | +15.27% since 01/26/24 | +20.51% since 01/26/24 |
| Low | 23.09 on 05/16/24 | 199.07 on 01/29/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 37.08 on 01/30/24 | 253.73 on 07/18/24 | 145.16 on 07/23/24 | 458.24 on 07/17/24 | 119.69 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,364 | 172,762,176 | 100,064,736 | 79,834,544 | 26,637,984 |
| Shares Outstanding, K | 14,792 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,155,880,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 102,850,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 290,710,000 | 18,397,000,000 | 2,796,380,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 26,170,000 | 3,015,000,000 | 444,410,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.88 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/10/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.500 on 12/29/09 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 18.92 | 34.49 | 38.49 | 11.31 |