Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Atlanticus Holdings Corp (ATLC)

Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 26.26 227.58 122.33 412.25 107.46
High 27.71 229.31 123.09 420.86 108.15
Low 26.26 226.77 121.72 412.00 107.44
Last 27.54 229.31 122.90 420.08 108.05
Change +0.01 +1.04 +0.74 +7.77 +0.54
% Change +0.04% +0.46% +0.61% +1.88% +0.50%
Volume 15,300 2,176,400 2,244,800 808,900 13,700
20-Day Average Volume 22,465 2,687,415 2,840,335 680,360 14,545
Previous Close 27.53 228.27 122.16 412.31 107.51
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 26.33 233.38 121.29 407.05 108.58
20-Day Raw Stochastic 91.92% 37.52% 55.85% 97.13% 46.62%
20-Day Relative Strength 53.97% 46.94% 51.03% 62.83% 50.90%
Weighted Alpha -30.22 +39.84 +31.94 +27.20 +21.53
Today's Opinion 72% Sell 56% Buy 24% Buy 100% Buy 88% Buy
Previous Opinion 72% Sell 56% Buy 8% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Sell 100% Buy 48% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.11% since 06/11/24 +2.13% since 06/11/24 +3.27% since 06/11/24 +4.16% since 06/11/24 -1.74% since 06/11/24
Low 25.79 on 06/14/24 220.74 on 06/13/24 120.16 on 06/14/24 402.26 on 06/14/24 106.69 on 06/13/24
High 27.83 on 06/17/24 229.31 on 06/18/24 126.00 on 06/12/24 420.86 on 06/18/24 111.21 on 06/12/24
1-Month  
%Chg +13.99% since 05/17/24 -5.56% since 05/17/24 -2.20% since 05/17/24 +1.49% since 05/17/24 -1.14% since 05/17/24
Low 24.02 on 05/20/24 220.74 on 06/13/24 115.98 on 05/29/24 393.67 on 05/31/24 105.29 on 05/29/24
High 27.83 on 06/17/24 244.41 on 05/20/24 128.37 on 05/22/24 420.86 on 06/18/24 111.21 on 06/12/24
3-Month  
%Chg -7.83% since 03/18/24 +3.77% since 03/18/24 -0.43% since 03/18/24 +9.37% since 03/18/24 -1.35% since 03/18/24
Low 23.09 on 05/16/24 214.51 on 04/11/24 115.82 on 05/01/24 360.05 on 05/02/24 100.94 on 05/01/24
High 32.29 on 03/21/24 244.41 on 05/20/24 133.56 on 03/21/24 420.86 on 06/18/24 113.43 on 03/25/24
6-Month  
%Chg -22.81% since 12/18/23 +25.47% since 12/18/23 -2.43% since 12/18/23 +7.44% since 12/18/23 +17.74% since 12/18/23
Low 23.09 on 05/16/24 177.81 on 01/18/24 114.88 on 01/17/24 360.05 on 05/02/24 91.52 on 01/03/24
High 39.53 on 12/26/23 244.41 on 05/20/24 133.56 on 03/21/24 420.86 on 06/18/24 113.43 on 03/25/24
Key Statistics  
Market Capitalization, $K 407,371 164,943,360 87,829,992 76,706,608 25,089,210
Shares Outstanding, K 14,792 719,303 714,646 182,600 232,200
Annual Sales 1,155,880,000 67,364,000,000 8,022,840,000 5,916,000,000 19,419,090,000
Annual Net Income 102,850,000 8,374,000,000 1,390,880,000 1,607,000,000 2,388,310,000
Last Quarter Sales 290,710,000 17,807,000,000 3,687,830,000 1,786,000,000 5,189,250,000
Last Quarter Net Income 26,170,000 2,437,000,000 847,390,000 577,000,000 854,730,000
60-Month Beta 1.88 1.22 1.53 1.27 0.90
Per-Share Information  
Most Recent Earnings 1.09 on 05/10/24 3.33 on 04/19/24 0.98 on 04/18/24 3.37 on 05/02/24 3.71 on 05/08/24
Latest Earnings Date 05/14/24 07/19/24 07/18/24 07/23/24 08/02/24
Most Recent Dividend 0.500 on 12/29/09 0.700 on 04/04/24 0.830 on 04/26/24 0.850 on 05/16/24 1.434 on 03/27/24
Next Ex-Dividends Date N/A 07/05/24 04/26/24 05/16/24 03/27/24
Ratios  
Price/Earnings ttm 6.49 18.80 30.85 40.07 10.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar