Atlanticus Holdings Cp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | MDBH | APLD | ||
| Company | Atlanticus Holdings Cp | Mdb Capital Holdings Cl A | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.89 | 8.98 | 2.84 | ||
| High | 26.56 | 9.87 | 3.02 | ||
| Low | 24.88 | 8.98 | 2.81 | ||
| Last | 26.10 | 9.00 | 3.00 | ||
| Change | +1.22 | +0.04 | +0.02 | ||
| % Change | +4.90% | +0.45% | +0.67% | ||
| Volume | 13,200 | 600 | 2,880,900 | ||
| 20-Day Average Volume | 12,750 | 5,015 | 4,495,130 | ||
| Previous Close | 24.88 | 8.96 | 2.98 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.92 | 9.22 | 3.02 | ||
| 20-Day Raw Stochastic | 38.68% | 33.90% | 29.43% | ||
| 20-Day Relative Strength | 40.15% | 44.84% | 41.94% | ||
| Weighted Alpha | -21.37 | -20.97 | -53.60 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/18/24 | +5.51% since 04/18/24 | +25.52% since 04/18/24 | ||
| Low | 23.20 on 04/22/24 | 8.02 on 04/19/24 | 2.37 on 04/19/24 | ||
| High | 26.56 on 04/25/24 | 9.87 on 04/25/24 | 3.08 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -11.07% since 03/25/24 | -8.26% since 03/25/24 | -31.97% since 03/25/24 | ||
| Low | 23.20 on 04/22/24 | 8.00 on 04/16/24 | 2.36 on 04/18/24 | ||
| High | 30.69 on 03/28/24 | 10.95 on 04/01/24 | 4.53 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -27.50% since 01/25/24 | -22.61% since 01/25/24 | -41.75% since 01/25/24 | ||
| Low | 23.20 on 04/22/24 | 8.00 on 04/16/24 | 2.36 on 04/18/24 | ||
| High | 37.08 on 01/30/24 | 13.25 on 02/16/24 | 5.58 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -5.02% since 10/25/23 | -15.89% since 10/25/23 | -37.24% since 10/25/23 | ||
| Low | 23.20 on 04/22/24 | 7.35 on 12/20/23 | 2.36 on 04/18/24 | ||
| High | 39.53 on 12/26/23 | 13.25 on 02/16/24 | 8.65 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,299 | 384,886 | 365,765 | ||
| Shares Outstanding, K | 14,803 | 42,956 | 122,740 | ||
| Annual Sales | 1,155,880,000 | 6,000,000 | 55,390,000 | ||
| Annual Net Income | 102,850,000 | -6,970,000 | -44,650,000 | ||
| Last Quarter Sales | 309,090,000 | -780,000 | 43,350,000 | ||
| Last Quarter Net Income | 26,300,000 | -3,010,000 | -62,840,000 | ||
| 60-Month Beta | 1.84 | N/A | 4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/24 | -0.80 on 03/29/24 | -0.52 on 04/11/24 | ||
| Latest Earnings Date | 05/14/24 | 04/03/24 | 04/11/24 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 0.00 | 0.00 | ||