Ati Physical Therapy Inc (ATIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATIP | DGX | CHE | DVA | ELAN |
| Company | Ati Physical Therapy Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.23 | 135.00 | 570.22 | 131.70 | 13.03 |
| High | 4.23 | 135.99 | 577.17 | 132.40 | 13.35 |
| Low | 4.23 | 134.89 | 565.69 | 130.96 | 12.92 |
| Last | 4.23 | 135.06 | 566.33 | 132.11 | 13.28 |
| Change | +0.05 | -0.36 | -7.01 | -0.66 | +0.24 |
| % Change | +1.20% | -0.27% | -1.22% | -0.50% | +1.84% |
| Volume | 339 | 150,730 | 46,742 | 97,684 | 1,377,012 |
| 20-Day Average Volume | 5,602 | 1,049,338 | 71,473 | 482,539 | 4,218,246 |
| Previous Close | 4.18 | 135.42 | 573.34 | 132.77 | 13.04 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 131.35 | 614.22 | 132.06 | 14.30 |
| 20-Day Raw Stochastic | 12.57% | 73.76% | 7.79% | 46.79% | 14.67% |
| 20-Day Relative Strength | 31.98% | 58.92% | 31.16% | 52.07% | 34.28% |
| Weighted Alpha | -71.28 | +0.15 | +1.86 | +50.85 | +30.89 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 04/19/24 | +5.40% since 04/19/24 | -5.50% since 04/19/24 | +2.91% since 04/19/24 | +2.20% since 04/19/24 |
| Low | 4.01 on 04/22/24 | 128.38 on 04/22/24 | 561.00 on 04/25/24 | 128.69 on 04/22/24 | 12.73 on 04/22/24 |
| High | 4.27 on 04/22/24 | 138.91 on 04/23/24 | 622.33 on 04/24/24 | 135.71 on 04/23/24 | 13.82 on 04/24/24 |
| 1-Month | |||||
| %Chg | -28.89% since 03/26/24 | +5.04% since 03/26/24 | -11.07% since 03/26/24 | -2.74% since 03/26/24 | -16.71% since 03/26/24 |
| Low | 4.00 on 04/11/24 | 125.42 on 04/18/24 | 561.00 on 04/25/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 |
| High | 6.29 on 03/28/24 | 138.91 on 04/23/24 | 646.71 on 03/28/24 | 138.25 on 04/01/24 | 16.41 on 03/28/24 |
| 3-Month | |||||
| %Chg | -34.42% since 01/26/24 | +3.78% since 01/26/24 | -4.09% since 01/26/24 | +22.74% since 01/26/24 | -12.81% since 01/26/24 |
| Low | 4.00 on 04/11/24 | 123.04 on 02/01/24 | 561.00 on 04/25/24 | 105.82 on 01/29/24 | 12.69 on 04/19/24 |
| High | 7.74 on 02/16/24 | 138.91 on 04/23/24 | 654.62 on 03/15/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 |
| 6-Month | |||||
| %Chg | -41.49% since 10/26/23 | +3.13% since 10/26/23 | +2.37% since 10/26/23 | +69.75% since 10/26/23 | +53.90% since 10/26/23 |
| Low | 4.00 on 04/11/24 | 123.04 on 02/01/24 | 549.43 on 10/27/23 | 75.47 on 10/30/23 | 8.52 on 10/27/23 |
| High | 8.48 on 11/08/23 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,599 | 15,039,202 | 8,667,176 | 11,643,928 | 6,443,025 |
| Shares Outstanding, K | 4,210 | 111,056 | 15,117 | 87,700 | 494,097 |
| Annual Sales | 699,020,000 | 9,252,000,000 | 2,264,420,000 | 12,140,150,000 | 4,417,000,000 |
| Annual Net Income | -69,800,000 | 854,000,000 | 272,510,000 | 691,540,000 | -1,231,000,000 |
| Last Quarter Sales | 182,290,000 | 2,288,000,000 | 585,910,000 | 3,145,750,000 | 1,035,000,000 |
| Last Quarter Net Income | -5,620,000 | 192,000,000 | 90,050,000 | 150,670,000 | -141,000,000 |
| 60-Month Beta | 0.26 | 0.91 | 0.42 | 1.04 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 02/26/24 | 2.04 on 04/23/24 | 5.20 on 04/24/24 | 1.87 on 02/13/24 | 0.08 on 02/26/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 04/24/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | 02/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.79 | 29.00 | 15.84 | 14.96 |