Ati Physical Therapy Inc (ATIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATIP | DGX | CHE | DVA | ELAN |
| Company | Ati Physical Therapy Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 145.90 | 499.33 | 84.80 | 13.79 |
| High | 0.4299 | 146.97 | 503.71 | 85.48 | 13.79 |
| Low | 0.4000 | 145.63 | 496.64 | 83.47 | 13.28 |
| Last | 0.4117 | 146.28 | 496.93 | 83.57 | 13.34 |
| Change | +0.0074 | +0.36 | -5.13 | -1.16 | -0.59 |
| % Change | +1.83% | +0.25% | -1.02% | -1.37% | -4.24% |
| Volume | 151,300 | 895,600 | 56,100 | 423,000 | 5,100,700 |
| 20-Day Average Volume | 453,335 | 1,247,225 | 65,450 | 543,990 | 6,647,250 |
| Previous Close | 0.4043 | 145.92 | 502.06 | 84.73 | 13.93 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4272 | 146.47 | 500.13 | 81.13 | 13.48 |
| 20-Day Raw Stochastic | 56.18% | 45.95% | 27.77% | 66.73% | 37.50% |
| 20-Day Relative Strength | 48.11% | 47.11% | 47.13% | 59.16% | 51.33% |
| Weighted Alpha | -82.21 | +10.90 | +5.20 | -19.10 | -45.70 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 72% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 02/01/23 | -1.59% since 02/01/23 | -2.85% since 02/01/23 | -1.46% since 02/01/23 | -5.12% since 02/01/23 |
| Low | 0.3921 on 02/07/23 | 139.87 on 02/03/23 | 493.66 on 02/06/23 | 83.33 on 02/06/23 | 13.28 on 02/08/23 |
| High | 0.5000 on 02/02/23 | 150.57 on 02/02/23 | 519.33 on 02/02/23 | 87.03 on 02/02/23 | 14.69 on 02/02/23 |
| 1-Month | |||||
| %Chg | +32.85% since 01/06/23 | -6.01% since 01/06/23 | -0.81% since 01/06/23 | +3.11% since 01/06/23 | +5.04% since 01/06/23 |
| Low | 0.2967 on 01/10/23 | 139.87 on 02/03/23 | 481.99 on 01/10/23 | 76.63 on 01/25/23 | 12.53 on 01/19/23 |
| High | 0.5000 on 02/02/23 | 156.94 on 01/09/23 | 519.33 on 02/02/23 | 87.03 on 02/02/23 | 14.69 on 02/02/23 |
| 3-Month | |||||
| %Chg | -38.77% since 11/08/22 | +0.31% since 11/08/22 | +1.49% since 11/08/22 | +23.10% since 11/08/22 | +1.44% since 11/08/22 |
| Low | 0.2240 on 12/27/22 | 139.87 on 02/03/23 | 481.99 on 01/10/23 | 65.28 on 11/09/22 | 11.18 on 12/22/22 |
| High | 0.7490 on 11/09/22 | 158.34 on 12/29/22 | 525.89 on 12/02/22 | 87.03 on 02/02/23 | 14.69 on 02/02/23 |
| 6-Month | |||||
| %Chg | -64.81% since 08/08/22 | +4.47% since 08/08/22 | +3.68% since 08/08/22 | -5.54% since 08/08/22 | -33.00% since 08/08/22 |
| Low | 0.2240 on 12/27/22 | 120.40 on 09/22/22 | 430.16 on 10/13/22 | 65.28 on 11/09/22 | 11.18 on 12/22/22 |
| High | 1.2400 on 09/15/22 | 158.34 on 12/29/22 | 525.89 on 12/02/22 | 99.90 on 10/27/22 | 20.32 on 08/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,792 | 16,618,391 | 7,465,628 | 7,634,173 | 6,605,676 |
| Shares Outstanding, K | 207,252 | 113,887 | 14,870 | 90,100 | 474,205 |
| Annual Sales | 627,870,000 | 9,883,000,000 | 2,139,260,000 | 11,618,800,000 | 4,765,000,000 |
| Annual Net Income | -778,330,000 | 946,000,000 | 268,550,000 | 978,450,000 | -472,000,000 |
| Last Quarter Sales | 156,790,000 | 2,333,000,000 | 526,470,000 | 2,948,690,000 | 1,028,000,000 |
| Last Quarter Net Income | -116,320,000 | 101,000,000 | 56,870,000 | 105,370,000 | -49,000,000 |
| 60-Month Beta | 0.36 | 0.94 | 0.53 | 0.97 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/22 | 1.98 on 02/02/23 | 4.74 on 10/31/22 | 1.45 on 10/28/22 | 0.20 on 11/08/22 |
| Latest Earnings Date | 03/07/23 | 02/02/23 | 02/23/23 | 02/22/23 | 02/21/23 |
| Most Recent Dividend | N/A | 0.660 on 01/17/23 | 0.380 on 11/10/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/06/23 | 11/10/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 25.45 | 11.38 | 12.20 |
