Ati Physical Therapy Inc (ATIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATIP | MRM | PMD | ||
| Company | Ati Physical Therapy Inc | Medirom Healthcare Technologies Inc ADR | Psychemedics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.63 | 5.26 | 2.55 | ||
| High | 4.63 | 5.26 | 2.55 | ||
| Low | 4.48 | 5.10 | 2.55 | ||
| Last | 4.63 | 5.26 | 2.55 | ||
| Change | +0.16 | -0.22 | -0.09 | ||
| % Change | +3.57% | -4.01% | -3.27% | ||
| Volume | 900 | 600 | 700 | ||
| 20-Day Average Volume | 5,210 | 1,430 | 5,460 | ||
| Previous Close | 4.47 | 5.48 | 2.64 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 5.90 | 2.64 | ||
| 20-Day Raw Stochastic | 56.24% | 21.90% | 10.26% | ||
| 20-Day Relative Strength | 43.33% | 24.91% | 38.91% | ||
| Weighted Alpha | -65.00 | -25.96 | -53.91 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 04/26/24 | -11.60% since 04/26/24 | unch since 04/26/24 | ||
| Low | 4.05 on 04/29/24 | 5.00 on 05/01/24 | 2.52 on 04/30/24 | ||
| High | 4.63 on 05/03/24 | 5.84 on 04/29/24 | 2.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -17.91% since 04/03/24 | -12.33% since 04/03/24 | -9.25% since 04/03/24 | ||
| Low | 4.00 on 04/11/24 | 5.00 on 05/01/24 | 2.51 on 04/19/24 | ||
| High | 5.75 on 04/04/24 | 6.30 on 04/04/24 | 2.90 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -25.21% since 02/02/24 | -11.89% since 02/02/24 | -19.05% since 02/02/24 | ||
| Low | 4.00 on 04/11/24 | 5.00 on 05/01/24 | 2.51 on 04/19/24 | ||
| High | 7.74 on 02/16/24 | 6.30 on 04/04/24 | 3.44 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -40.10% since 11/03/23 | -0.57% since 11/03/23 | +8.51% since 11/03/23 | ||
| Low | 4.00 on 04/11/24 | 3.50 on 12/20/23 | 2.06 on 11/21/23 | ||
| High | 8.48 on 11/08/23 | 6.30 on 04/04/24 | 3.93 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,493 | 25,682 | 14,804 | ||
| Shares Outstanding, K | 4,210 | 4,883 | 5,806 | ||
| Annual Sales | 699,020,000 | 53,550,000 | 22,100,000 | ||
| Annual Net Income | -69,800,000 | 1,150,000 | -4,150,000 | ||
| Last Quarter Sales | 182,290,000 | N/A | 5,000,000 | ||
| Last Quarter Net Income | -5,620,000 | N/A | -940,000 | ||
| 60-Month Beta | 0.34 | 0.06 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 02/26/24 | N/A | -0.16 on 03/28/24 | ||
| Latest Earnings Date | 05/06/24 | 05/16/22 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 05/24/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||