Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | AMGN | GILD | CELG | VRTX |
| Company | Athersys Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0177 | 313.39 | 65.51 | 108.01 | 401.50 |
| High | 0.0212 | 322.60 | 65.53 | 108.59 | 405.67 |
| Low | 0.0116 | 308.68 | 64.33 | 107.27 | 397.59 |
| Last | 0.0135 | 311.29 | 64.78 | 108.24 | 401.08 |
| Change | -0.0068 | +32.90 | -0.55 | +0.11 | +0.92 |
| % Change | -33.50% | +11.82% | -0.84% | +0.10% | +0.23% |
| Volume | 6,462,600 | 9,644,601 | 7,822,700 | 191,230,496 | 1,064,000 |
| 20-Day Average Volume | 878,715 | 2,646,885 | 7,406,455 | 16,188,930 | 1,022,600 |
| Previous Close | 0.0203 | 278.39 | 65.33 | 108.13 | 400.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 272.27 | 66.88 | 108.17 | 398.43 |
| 20-Day Raw Stochastic | 11.73% | 81.73% | 8.01% | 63.25% | 63.17% |
| 20-Day Relative Strength | 31.60% | 72.10% | 30.11% | 64.69% | 47.14% |
| Weighted Alpha | -91.68 | +33.76 | -22.64 | +46.30 | +14.36 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 16% Sell | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | +15.30% since 04/26/24 | -0.98% since 04/26/24 | -1.97% since 11/13/19 | +0.91% since 04/26/24 |
| Low | 0.0116 on 01/08/24 | 268.99 on 04/29/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 391.70 on 04/30/24 |
| High | 0.0240 on 01/04/24 | 322.60 on 05/03/24 | 66.91 on 04/29/24 | 110.53 on 11/14/19 | 406.95 on 05/01/24 |
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | +13.44% since 04/03/24 | -8.62% since 04/03/24 | +5.14% since 10/18/19 | -1.89% since 04/03/24 |
| Low | 0.0116 on 01/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
| High | 0.0278 on 12/11/23 | 322.60 on 05/03/24 | 71.39 on 04/04/24 | 110.70 on 11/13/19 | 412.64 on 04/04/24 |
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -3.68% since 02/02/24 | -15.83% since 02/02/24 | +13.63% since 08/20/19 | -5.56% since 02/02/24 |
| Low | 0.0116 on 01/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
| High | 0.3290 on 10/09/23 | 329.72 on 02/05/24 | 77.87 on 02/06/24 | 110.70 on 11/13/19 | 437.00 on 02/27/24 |
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | +15.35% since 11/03/23 | -20.60% since 11/03/23 | +14.14% since 05/20/19 | +6.61% since 11/03/23 |
| Low | 0.0116 on 01/08/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
| High | 0.8982 on 07/21/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 149,321,728 | 81,340,888 | 77,035,920 | 103,424,960 |
| Shares Outstanding, K | 61,719 | 536,376 | 1,245,077 | 711,714 | 258,459 |
| Annual Sales | 5,330,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
| Annual Net Income | -72,530,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
| Last Quarter Sales | 50,000 | 8,196,000,000 | 6,686,000,000 | 4,520,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -12,920,000 | 767,000,000 | -4,170,000,000 | 1,691,000,000 | 968,800,000 |
| 60-Month Beta | -0.90 | 0.60 | 0.22 | 1.41 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
| Latest Earnings Date | 11/20/23 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 16.26 | 10.99 | 29.92 |