Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | CERN | MDSO | MDRX | OMCL |
| Company | Athena Technology Acquisition Corp Cl A | Cerner Corp | Medidata Solutions | Veradigm Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | OTC US | NASDAQ |
| Open | 9.65 | 94.98 | 92.24 | 9.6100 | 43.75 |
| High | 10.89 | 94.99 | 92.26 | 9.9000 | 44.06 |
| Low | 9.54 | 94.92 | 92.21 | 9.5600 | 42.66 |
| Last | 9.59 | 94.92 | 92.22 | 9.8400 | 43.42 |
| Change | -0.05 | -0.05 | -0.02 | +0.1150 | +0.64 |
| % Change | -0.52% | -0.05% | -0.02% | +1.18% | +1.50% |
| Volume | 593,500 | 38,200,300 | 7,354,000 | 369,100 | 547,400 |
| 20-Day Average Volume | 280,835 | 5,216,055 | 1,239,565 | 280,975 | 441,000 |
| Previous Close | 9.64 | 94.97 | 92.24 | 9.7250 | 42.78 |
| Industry | Solar | Medical Information Systems | Medical Information Systems | Technology Services | Medical Information Systems |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 94.42 | 91.84 | 9.7548 | 44.18 |
| 20-Day Raw Stochastic | 39.53% | 71.26% | 94.19% | 88.81% | 35.64% |
| 20-Day Relative Strength | 44.26% | 64.26% | 63.48% | 53.56% | 58.05% |
| Weighted Alpha | -1.98 | +19.90 | +27.80 | -14.33 | -3.58 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | +0.07% since 05/31/22 | +0.35% since 10/21/19 | +3.47% since 09/12/24 | +1.38% since 09/12/24 |
| Low | 8.74 on 12/23/21 | 94.67 on 06/01/22 | 91.72 on 10/22/19 | 9.5000 on 09/18/24 | 42.66 on 09/19/24 |
| High | 10.89 on 12/30/21 | 94.99 on 06/07/22 | 92.27 on 10/24/19 | 9.9900 on 09/16/24 | 45.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | +0.98% since 05/06/22 | +0.89% since 09/27/19 | +3.47% since 08/19/24 | +0.77% since 08/19/24 |
| Low | 8.74 on 12/23/21 | 93.59 on 05/09/22 | 91.37 on 09/30/19 | 8.6500 on 08/26/24 | 41.96 on 08/21/24 |
| High | 10.89 on 12/30/21 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 9.9900 on 09/16/24 | 45.84 on 08/29/24 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | +1.98% since 03/07/22 | +1.10% since 07/26/19 | +2.50% since 06/18/24 | +58.12% since 06/18/24 |
| Low | 8.74 on 12/23/21 | 92.94 on 03/08/22 | 91.04 on 07/29/19 | 7.5000 on 06/28/24 | 25.12 on 07/09/24 |
| High | 10.89 on 12/30/21 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 10.2000 on 07/05/24 | 45.84 on 08/29/24 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | +28.65% since 12/07/21 | +3.13% since 04/26/19 | +20.00% since 03/19/24 | +57.09% since 03/19/24 |
| Low | 8.74 on 12/23/21 | 73.66 on 12/09/21 | 87.10 on 05/01/19 | 7.2600 on 05/16/24 | 25.12 on 07/09/24 |
| High | 10.89 on 12/30/21 | 95.40 on 05/31/22 | 98.60 on 04/29/19 | 10.2000 on 07/05/24 | 45.84 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 27,915,780 | 5,759,693 | 1,062,554 | 1,964,586 |
| Shares Outstanding, K | 34,267 | 294,098 | 62,456 | 109,260 | 45,923 |
| Annual Sales | 1,220,300,000 | 5,764,820,000 | 635,700,000 | 1,503,040,000 | 1,147,110,000 |
| Annual Net Income | 53,100,000 | 555,600,000 | 51,920,000 | 134,440,000 | -20,370,000 |
| Last Quarter Sales | 0 | 1,429,800,000 | 180,460,000 | 151,920,000 | 276,790,000 |
| Last Quarter Net Income | -5,760,000 | 206,130,000 | 7,890,000 | 14,530,000 | 3,740,000 |
| 60-Month Beta | N/A | 0.77 | 1.22 | 0.61 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.89 on 05/03/22 | 0.48 on 07/23/19 | N/A on 11/07/22 | 0.51 on 08/01/24 |
| Latest Earnings Date | 02/07/19 | 07/29/22 | 10/31/19 | 01/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | 5.230 on 10/13/08 | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 106.02 | 0.00 | 68.06 |