Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | CERN | MDSO | MDRX | FMI |
| Company | Athena Technology Acquisition Corp Cl A | Cerner Corp | Medidata Solutions | Veradigm Inc | Foundation Medicine |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | OTC US | NASDAQ |
| Open | 9.65 | 94.98 | 92.24 | 7.6800 | 136.95 |
| High | 10.89 | 94.99 | 92.26 | 8.2600 | 136.95 |
| Low | 9.54 | 94.92 | 92.21 | 7.6000 | 136.95 |
| Last | 9.59 | 94.92 | 92.22 | 7.9500 | 136.95 |
| Change | -0.05 | -0.05 | -0.02 | -0.0800 | -0.05 |
| % Change | -0.52% | -0.05% | -0.02% | -1.00% | -0.04% |
| Volume | 593,500 | 38,200,300 | 7,354,000 | 61,000 | 2,500 |
| 20-Day Average Volume | 280,835 | 5,216,055 | 1,239,565 | 628,950 | 651,095 |
| Previous Close | 9.64 | 94.97 | 92.24 | 8.0300 | 137.00 |
| Industry | Solar | Medical Information Systems | Medical Information Systems | Technology Services | Medical Information Systems |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 94.42 | 91.84 | 7.8100 | 136.78 |
| 20-Day Raw Stochastic | 39.53% | 71.26% | 94.19% | 50.46% | 87.50% |
| 20-Day Relative Strength | 44.26% | 64.26% | 63.48% | 50.52% | 76.88% |
| Weighted Alpha | -1.98 | +19.90 | +27.80 | -38.17 | +210.80 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | N/A |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | N/A |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | +0.07% since 05/31/22 | +0.35% since 10/21/19 | +5.30% since 04/18/24 | +0.11% since 07/24/18 |
| Low | 8.74 on 12/23/21 | 94.67 on 06/01/22 | 91.72 on 10/22/19 | 7.4100 on 04/22/24 | 136.60 on 07/27/18 |
| High | 10.89 on 12/30/21 | 94.99 on 06/07/22 | 92.27 on 10/24/19 | 8.3800 on 04/19/24 | 137.00 on 07/30/18 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | +0.98% since 05/06/22 | +0.89% since 09/27/19 | +6.00% since 03/25/24 | +0.18% since 06/29/18 |
| Low | 8.74 on 12/23/21 | 93.59 on 05/09/22 | 91.37 on 09/30/19 | 7.4000 on 04/16/24 | 136.55 on 07/02/18 |
| High | 10.89 on 12/30/21 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 8.4900 on 04/10/24 | 137.00 on 07/30/18 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | +1.98% since 03/07/22 | +1.10% since 07/26/19 | -15.25% since 01/25/24 | +79.37% since 04/30/18 |
| Low | 8.74 on 12/23/21 | 92.94 on 03/08/22 | 91.04 on 07/29/19 | 5.0100 on 03/01/24 | 65.80 on 05/04/18 |
| High | 10.89 on 12/30/21 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 10.0000 on 03/19/24 | 137.20 on 06/19/18 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | +28.65% since 12/07/21 | +3.13% since 04/26/19 | -38.94% since 10/25/23 | +90.47% since 01/30/18 |
| Low | 8.74 on 12/23/21 | 73.66 on 12/09/21 | 87.10 on 05/01/19 | 5.0100 on 03/01/24 | 59.00 on 02/09/18 |
| High | 10.89 on 12/30/21 | 95.40 on 05/31/22 | 98.60 on 04/29/19 | 13.6150 on 11/03/23 | 137.20 on 06/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 27,915,780 | 5,759,693 | 877,358 | 5,088,180 |
| Shares Outstanding, K | 34,267 | 294,098 | 62,456 | 109,260 | 37,140 |
| Annual Sales | 1,220,300,000 | 5,764,820,000 | 635,700,000 | 1,503,040,000 | 152,900,000 |
| Annual Net Income | 53,100,000 | 555,600,000 | 51,920,000 | 134,440,000 | -161,470,000 |
| Last Quarter Sales | 0 | 1,429,800,000 | 180,460,000 | 151,920,000 | 52,840,000 |
| Last Quarter Net Income | -5,760,000 | 206,130,000 | 7,890,000 | 14,530,000 | -37,420,000 |
| 60-Month Beta | N/A | 0.77 | 1.22 | 0.65 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/03/22 | 0.48 on 07/23/19 | N/A on 11/07/22 | -1.02 on 05/02/18 |
| Latest Earnings Date | 02/07/19 | 07/29/22 | 10/31/19 | 01/04/24 | 08/07/18 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | 5.230 on 10/13/08 | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 106.02 | 0.00 | 0.00 |