Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | GOOG | GOOGL | UBER | SHOP |
| Company | Autohome Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.14 | 175.74 | 174.45 | 64.61 | 57.01 |
| High | 27.48 | 178.51 | 177.27 | 64.61 | 58.22 |
| Low | 27.10 | 175.68 | 174.37 | 63.10 | 56.31 |
| Last | 27.36 | 178.02 | 176.40 | 63.52 | 58.19 |
| Change | +0.23 | +1.69 | +1.41 | -0.74 | +1.22 |
| % Change | +0.85% | +0.96% | +0.81% | -1.15% | +2.14% |
| Volume | 620,900 | 15,655,300 | 20,572,100 | 14,213,301 | 10,785,100 |
| 20-Day Average Volume | 445,915 | 17,972,875 | 24,599,475 | 22,421,131 | 14,843,635 |
| Previous Close | 27.13 | 176.33 | 174.99 | 64.26 | 56.97 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 172.92 | 171.31 | 66.51 | 63.25 |
| 20-Day Raw Stochastic | 42.51% | 87.51% | 85.34% | 3.92% | 8.74% |
| 20-Day Relative Strength | 50.73% | 64.73% | 64.61% | 38.29% | 36.56% |
| Weighted Alpha | -7.34 | +48.62 | +48.06 | +46.19 | -17.37 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 05/20/24 | -0.25% since 05/20/24 | -0.29% since 05/20/24 | -1.75% since 05/20/24 | -1.22% since 05/20/24 |
| Low | 26.66 on 05/24/24 | 174.54 on 05/23/24 | 172.95 on 05/23/24 | 63.10 on 05/28/24 | 56.31 on 05/28/24 |
| High | 29.09 on 05/21/24 | 179.91 on 05/23/24 | 178.25 on 05/23/24 | 66.09 on 05/22/24 | 60.11 on 05/22/24 |
| 1-Month | |||||
| %Chg | +5.23% since 04/26/24 | +2.49% since 04/26/24 | +2.59% since 04/26/24 | -8.01% since 04/26/24 | -18.42% since 04/26/24 |
| Low | 25.37 on 04/30/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 63.10 on 05/28/24 | 56.31 on 05/28/24 |
| High | 30.05 on 05/13/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.99% since 02/28/24 | +29.54% since 02/28/24 | +29.34% since 02/28/24 | -18.28% since 02/28/24 | -22.99% since 02/28/24 |
| Low | 24.08 on 04/19/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.10 on 05/28/24 | 56.31 on 05/28/24 |
| High | 30.05 on 05/13/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | +3.75% since 11/28/23 | +28.42% since 11/28/23 | +28.57% since 11/28/23 | +13.00% since 11/28/23 | -20.84% since 11/28/23 |
| Low | 23.81 on 02/05/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 55.53 on 11/30/23 | 56.31 on 05/28/24 |
| High | 30.05 on 05/13/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,172 | 2,179,086,240 | 2,162,526,560 | 134,272,560 | 73,416,328 |
| Shares Outstanding, K | 125,550 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 1,011,860,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 286,400,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 222,850,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 58,370,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.22 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 1.130 on 12/28/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/10/24 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 26.85 | 26.62 | 102.58 | 122.64 |