Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | GOOG | GOOGL | SHOP | UBER |
| Company | Autohome Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.17 | 153.36 | 151.33 | 70.43 | 67.86 |
| High | 25.39 | 158.28 | 156.49 | 71.36 | 70.29 |
| Low | 24.92 | 152.77 | 150.87 | 69.57 | 67.38 |
| Last | 25.05 | 157.95 | 156.00 | 70.55 | 69.31 |
| Change | -0.18 | -3.15 | -3.13 | -1.71 | -0.05 |
| % Change | -0.71% | -1.96% | -1.97% | -2.37% | -0.07% |
| Volume | 310,347 | 35,797,500 | 56,406,703 | 6,769,942 | 20,543,893 |
| 20-Day Average Volume | 353,230 | 19,360,080 | 26,991,270 | 7,890,365 | 17,788,480 |
| Previous Close | 25.23 | 161.10 | 159.13 | 72.26 | 69.36 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.66 | 156.91 | 155.41 | 72.76 | 73.68 |
| 20-Day Raw Stochastic | 29.48% | 64.69% | 60.25% | 22.48% | 16.94% |
| 20-Day Relative Strength | 45.12% | 57.70% | 56.87% | 42.34% | 39.49% |
| Weighted Alpha | -16.92 | +43.46 | +42.61 | +16.04 | +100.48 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/18/24 | +0.31% since 04/18/24 | -0.01% since 04/18/24 | +1.50% since 04/18/24 | -2.79% since 04/18/24 |
| Low | 24.08 on 04/19/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 68.79 on 04/19/24 | 67.36 on 04/24/24 |
| High | 25.39 on 04/25/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 74.72 on 04/24/24 | 71.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.76% since 03/25/24 | +4.50% since 03/25/24 | +3.95% since 03/25/24 | -10.04% since 03/25/24 | -12.72% since 03/25/24 |
| Low | 24.08 on 04/19/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 68.01 on 04/16/24 | 67.36 on 04/24/24 |
| High | 27.37 on 04/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 79.75 on 03/26/24 | 80.18 on 03/26/24 |
| 3-Month | |||||
| %Chg | +0.20% since 01/25/24 | +2.81% since 01/25/24 | +2.72% since 01/25/24 | -12.35% since 01/25/24 | +5.02% since 01/25/24 |
| Low | 23.81 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 68.01 on 04/16/24 | 64.85 on 01/31/24 |
| High | 27.52 on 02/23/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -8.31% since 10/25/23 | +24.69% since 10/25/23 | +24.19% since 10/25/23 | +45.49% since 10/25/23 | +63.66% since 10/25/23 |
| Low | 23.81 on 02/05/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 45.50 on 10/31/23 | 40.09 on 10/26/23 |
| High | 28.50 on 12/21/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,167,500 | 2,002,956,320 | 1,978,463,360 | 92,967,552 | 144,365,296 |
| Shares Outstanding, K | 125,545 | 12,433,000 | 12,433,000 | 1,286,570 | 2,081,391 |
| Annual Sales | 1,011,860,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 286,400,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 269,220,000 | 86,310,000,000 | 86,310,000,000 | 2,144,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 60,860,000 | 20,687,000,000 | 20,687,000,000 | 657,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.24 | 1.05 | 1.05 | 2.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/06/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 1.130 on 12/28/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 27.57 | 27.29 | 274.11 | 82.33 |