Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Autohome Inc ADR (ATHM)

Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 27.26 160.85 159.86 194.67 74.83
High 27.50 161.63 160.50 202.03 76.97
Low 27.04 159.66 158.60 194.41 74.59
Last 27.44 160.81 159.81 196.64 75.22
Change +0.24 +0.53 +0.49 +0.99 +0.77
% Change +0.88% +0.33% +0.31% +0.51% +1.03%
Volume 395,000 16,756,400 23,677,299 22,267,100 7,039,400
20-Day Average Volume 476,880 17,824,699 24,026,961 28,038,904 5,238,275
Previous Close 27.20 160.28 159.32 195.65 74.45
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 26.05 160.04 158.70 193.24 72.47
20-Day Raw Stochastic 89.75% 59.43% 61.82% 69.95% 84.25%
20-Day Relative Strength 61.77% 46.54% 46.99% 48.68% 59.76%
Weighted Alpha -4.42 +17.32 +17.67 -45.50 +17.19
Today's Opinion 24% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 24% Buy 24% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 100% Sell 24% Buy 24% Buy 96% Sell 8% Sell
Performance  
5-Days  
%Chg +0.40% since 09/11/24 +5.69% since 09/11/24 +5.72% since 09/11/24 +4.24% since 06/01/22 +5.17% since 09/11/24
Low 26.61 on 09/12/24 153.50 on 09/12/24 152.65 on 09/12/24 187.73 on 06/02/22 69.63 on 09/12/24
High 27.70 on 09/17/24 161.63 on 09/18/24 160.55 on 09/17/24 202.03 on 06/08/22 76.97 on 09/18/24
1-Month  
%Chg +17.52% since 08/16/24 -2.39% since 08/16/24 -1.93% since 08/16/24 -3.50% since 05/06/22 +0.90% since 08/16/24
Low 23.08 on 08/20/24 148.20 on 09/09/24 147.21 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 27.93 on 09/05/24 170.41 on 08/20/24 168.64 on 08/20/24 205.46 on 05/17/22 76.97 on 09/18/24
3-Month  
%Chg +0.70% since 06/18/24 -8.86% since 06/18/24 -8.73% since 06/18/24 +3.34% since 03/08/22 +17.07% since 06/18/24
Low 21.89 on 08/13/24 148.20 on 09/09/24 147.21 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 28.78 on 07/12/24 193.31 on 07/10/24 191.75 on 07/10/24 236.86 on 04/05/22 76.97 on 09/18/24
6-Month  
%Chg +5.66% since 03/18/24 +8.30% since 03/18/24 +8.21% since 03/18/24 -40.51% since 12/08/21 -2.97% since 03/18/24
Low 21.89 on 08/13/24 147.01 on 03/19/24 146.08 on 03/19/24 169.00 on 04/27/22 48.56 on 08/05/24
High 30.05 on 05/13/24 193.31 on 07/10/24 191.75 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 3,414,960 1,980,740,160 1,968,876,640 532,171,360 95,942,520
Shares Outstanding, K 125,550 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 1,011,860,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income 286,400,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 257,670,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income 76,010,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta 0.15 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings 0.65 on 07/31/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 11/07/24 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend 0.550 on 07/10/24 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date 07/10/24 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 12.15 22.81 22.68 14.80 100.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar