Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATH | MFC | SLF | RGA | VOYA |
Company | Athene Holding Ltd | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 83.29 | 23.39 | 51.42 | 190.37 | 67.78 |
High | 84.32 | 23.52 | 51.54 | 190.99 | 68.73 |
Low | 82.17 | 23.33 | 51.12 | 188.29 | 67.66 |
Last | 83.33 | 23.38 | 51.51 | 188.82 | 68.15 |
Change | -0.58 | +0.01 | +0.19 | -2.24 | +0.21 |
% Change | -0.69% | +0.04% | +0.37% | -1.17% | +0.31% |
Volume | 3,498,800 | 343,632 | 99,846 | 71,898 | 167,566 |
20-Day Average Volume | 1,056,240 | 2,310,414 | 548,878 | 321,357 | 827,655 |
Previous Close | 83.91 | 23.37 | 51.32 | 191.06 | 67.94 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.66 | 23.72 | 51.98 | 188.56 | 69.58 |
20-Day Raw Stochastic | 64.48% | 29.12% | 32.93% | 56.92% | 22.85% |
20-Day Relative Strength | 52.90% | 46.38% | 41.86% | 55.26% | 43.55% |
Weighted Alpha | +79.43 | +22.17 | +3.94 | +36.62 | -9.91 |
Today's Opinion | 64% Buy | 40% Buy | 8% Buy | 96% Buy | 88% Sell |
Previous Opinion | 64% Buy | 40% Buy | 8% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 12/23/21 | +1.15% since 04/19/24 | +0.61% since 04/19/24 | +1.20% since 04/19/24 | -1.24% since 04/19/24 |
Low | 82.17 on 12/31/21 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 185.56 on 04/22/24 | 67.67 on 04/26/24 |
High | 86.53 on 12/28/21 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 191.93 on 04/25/24 | 69.74 on 04/24/24 |
1-Month | |||||
%Chg | +1.72% since 11/30/21 | -3.41% since 03/26/24 | -5.27% since 03/26/24 | -1.95% since 03/26/24 | -5.10% since 03/26/24 |
Low | 77.52 on 12/15/21 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 66.32 on 04/16/24 |
High | 86.53 on 12/28/21 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 196.25 on 04/09/24 | 74.43 on 03/28/24 |
3-Month | |||||
%Chg | +21.00% since 09/30/21 | +6.80% since 01/26/24 | +0.06% since 01/26/24 | +10.36% since 01/26/24 | -5.69% since 01/26/24 |
Low | 66.07 on 10/04/21 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 63.11 on 02/07/24 |
High | 91.26 on 10/26/21 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 74.43 on 03/28/24 |
6-Month | |||||
%Chg | +23.45% since 06/30/21 | +33.96% since 10/26/23 | +13.21% since 10/26/23 | +27.85% since 10/26/23 | +2.32% since 10/26/23 |
Low | 60.36 on 07/19/21 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 | 63.02 on 11/01/23 |
High | 91.26 on 10/26/21 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 76.03 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,011,191 | 42,092,364 | 29,891,898 | 12,569,074 | 6,885,108 |
Shares Outstanding, K | 192,142 | 1,801,128 | 582,461 | 65,786 | 101,341 |
Annual Sales | 14,764,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
Annual Net Income | 1,541,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
Last Quarter Sales | 8,724,000,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 1,819,000,000 |
Last Quarter Net Income | 733,000,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 122,000,000 |
60-Month Beta | 1.70 | 1.08 | 1.01 | 0.89 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 11/03/21 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 1.97 on 02/06/24 |
Latest Earnings Date | 02/16/22 | 05/08/24 | 05/09/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 02/12/24 | 05/28/24 |
Ratios | |||||
Price/Earnings ttm | 5.82 | 9.14 | 10.98 | 9.62 | 8.66 |