Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | LFC | MFC | SLF | LNC |
| Company | Athene Holding Ltd | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.29 | 7.09 | 28.32 | 56.53 | 29.96 |
| High | 84.32 | 7.10 | 28.56 | 56.93 | 30.97 |
| Low | 82.17 | 7.03 | 28.13 | 56.19 | 29.91 |
| Last | 83.33 | 7.05 | 28.34 | 56.61 | 30.67 |
| Change | -0.58 | -0.06 | +0.08 | +0.20 | +0.71 |
| % Change | -0.69% | -0.84% | +0.28% | +0.35% | +2.37% |
| Volume | 3,498,800 | 1,187,200 | 843,268 | 260,559 | 968,785 |
| 20-Day Average Volume | 1,056,240 | 1,200,695 | 1,977,562 | 776,141 | 1,290,846 |
| Previous Close | 83.91 | 7.11 | 28.26 | 56.41 | 29.96 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 7.19 | 27.48 | 55.00 | 30.70 |
| 20-Day Raw Stochastic | 64.48% | 16.39% | 97.54% | 96.65% | 66.29% |
| 20-Day Relative Strength | 52.90% | 41.73% | 66.59% | 72.02% | 51.51% |
| Weighted Alpha | +79.43 | -20.00 | +50.76 | +17.59 | +23.77 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | -3.29% since 08/25/22 | +3.00% since 09/11/24 | +2.60% since 09/11/24 | +7.70% since 09/11/24 |
| Low | 82.17 on 12/31/21 | 6.95 on 08/30/22 | 27.53 on 09/12/24 | 55.00 on 09/12/24 | 28.48 on 09/12/24 |
| High | 86.53 on 12/28/21 | 7.29 on 08/26/22 | 28.56 on 09/18/24 | 56.91 on 09/18/24 | 30.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | -4.60% since 08/01/22 | +8.99% since 08/16/24 | +8.38% since 08/16/24 | -1.37% since 08/16/24 |
| Low | 77.52 on 12/15/21 | 6.95 on 08/30/22 | 25.72 on 08/21/24 | 52.19 on 08/20/24 | 28.01 on 09/11/24 |
| High | 86.53 on 12/28/21 | 7.56 on 08/11/22 | 28.56 on 09/18/24 | 56.91 on 09/18/24 | 32.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | -7.72% since 06/01/22 | +11.51% since 06/18/24 | +17.52% since 06/18/24 | -1.25% since 06/18/24 |
| Low | 66.07 on 10/04/21 | 6.95 on 08/30/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 27.75 on 08/05/24 |
| High | 91.26 on 10/26/21 | 8.71 on 07/01/22 | 28.56 on 09/18/24 | 56.91 on 09/18/24 | 36.46 on 08/01/24 |
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | -14.34% since 03/01/22 | +18.36% since 03/18/24 | +4.09% since 03/18/24 | +13.80% since 03/18/24 |
| Low | 60.36 on 07/19/21 | 6.93 on 05/09/22 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 25.80 on 05/02/24 |
| High | 91.26 on 10/26/21 | 8.71 on 07/01/22 | 28.56 on 09/18/24 | 56.91 on 09/18/24 | 36.46 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 39,853,228 | 50,577,120 | 32,704,484 | 5,094,009 |
| Shares Outstanding, K | 192,142 | 5,652,940 | 1,789,707 | 579,764 | 170,027 |
| Annual Sales | 14,764,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 1,541,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 8,724,000,000 | 26,176,870,000 | 9,257,970,000 | 5,585,470,000 | 5,153,000,000 |
| Last Quarter Net Income | 733,000,000 | 1,550,080,000 | 798,660,000 | 489,570,000 | 895,000,000 |
| 60-Month Beta | 1.70 | 0.65 | 1.08 | 1.00 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 0.27 on 08/25/22 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 1.84 on 08/01/24 |
| Latest Earnings Date | 02/16/22 | 10/27/22 | 08/07/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.450 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 08/21/24 | 08/28/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 0.00 | 10.37 | 11.82 | 6.06 |