Altigen Communications Inc (ATGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGN | ANET | GLW | VIAV | HLIT |
| Company | Altigen Communications Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7558 | 179.73 | 30.27 | 8.90 | 9.43 |
| High | 0.7700 | 181.50 | 30.33 | 8.99 | 9.50 |
| Low | 0.7111 | 179.01 | 30.13 | 8.90 | 9.40 |
| Last | 0.7545 | 180.83 | 30.20 | 8.94 | 9.46 |
| Change | -0.0043 | +2.91 | +0.08 | +0.06 | +0.08 |
| % Change | -0.57% | +1.64% | +0.27% | +0.68% | +0.85% |
| Volume | 61,800 | 136,928 | 97,656 | 122,906 | 76,454 |
| 20-Day Average Volume | 49,160 | 1,642,106 | 3,047,149 | 1,829,264 | 1,397,178 |
| Previous Close | 0.7588 | 177.92 | 30.12 | 8.88 | 9.38 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8391 | 188.08 | 31.53 | 9.75 | 9.94 |
| 20-Day Raw Stochastic | 18.57% | 19.88% | 4.90% | 5.25% | 8.45% |
| 20-Day Relative Strength | 38.92% | 49.17% | 34.66% | 29.08% | 34.21% |
| Weighted Alpha | -24.54 | +56.30 | -4.00 | -26.40 | -32.40 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | 72% Sell | 96% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 09/19/23 | -0.78% since 09/20/23 | -4.33% since 09/20/23 | -6.14% since 09/20/23 | -0.68% since 09/20/23 |
| Low | 0.7111 on 09/26/23 | 177.02 on 09/21/23 | 30.09 on 09/26/23 | 8.85 on 09/26/23 | 9.35 on 09/26/23 |
| High | 0.8435 on 09/25/23 | 183.83 on 09/25/23 | 31.45 on 09/21/23 | 9.43 on 09/21/23 | 9.69 on 09/21/23 |
| 1-Month | |||||
| %Chg | -20.56% since 08/25/23 | +0.24% since 08/25/23 | -6.72% since 08/25/23 | -12.73% since 08/25/23 | -5.91% since 08/25/23 |
| Low | 0.7111 on 09/26/23 | 177.02 on 09/21/23 | 30.09 on 09/26/23 | 8.85 on 09/26/23 | 9.35 on 09/26/23 |
| High | 0.9498 on 08/28/23 | 198.70 on 09/01/23 | 33.26 on 09/01/23 | 10.66 on 08/31/23 | 10.83 on 08/31/23 |
| 3-Month | |||||
| %Chg | +12.61% since 06/26/23 | +16.14% since 06/27/23 | -12.80% since 06/27/23 | -17.63% since 06/27/23 | -40.89% since 06/27/23 |
| Low | 0.6655 on 06/27/23 | 149.10 on 07/28/23 | 30.09 on 09/26/23 | 8.85 on 09/26/23 | 9.35 on 09/26/23 |
| High | 1.1700 on 08/16/23 | 198.70 on 09/01/23 | 35.97 on 07/13/23 | 11.65 on 07/11/23 | 16.62 on 06/29/23 |
| 6-Month | |||||
| %Chg | +62.26% since 03/24/23 | +7.96% since 03/27/23 | -9.30% since 03/27/23 | -13.66% since 03/27/23 | -32.71% since 03/27/23 |
| Low | 0.4155 on 03/29/23 | 131.68 on 05/04/23 | 30.09 on 09/26/23 | 8.52 on 05/03/23 | 9.35 on 09/26/23 |
| High | 1.1700 on 08/16/23 | 198.70 on 09/01/23 | 36.01 on 06/16/23 | 11.65 on 07/11/23 | 18.43 on 06/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,801 | 55,080,648 | 25,691,818 | 1,966,920 | 1,049,763 |
| Shares Outstanding, K | 24,919 | 309,581 | 852,982 | 221,500 | 111,915 |
| Annual Sales | 11,890,000 | 4,381,310,000 | 14,189,000,000 | 1,106,100,000 | 624,960,000 |
| Annual Net Income | -700,000 | 1,352,450,000 | 1,316,000,000 | 25,500,000 | 28,180,000 |
| Last Quarter Sales | 3,370,000 | 1,458,920,000 | 3,243,000,000 | 263,600,000 | 155,960,000 |
| Last Quarter Net Income | -180,000 | 491,890,000 | 281,000,000 | -100,000 | 1,560,000 |
| 60-Month Beta | 1.32 | 1.17 | 1.06 | 0.84 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/22/23 | 1.58 on 07/31/23 | 0.45 on 07/25/23 | 0.10 on 08/10/23 | 0.12 on 07/31/23 |
| Latest Earnings Date | 08/24/23 | 10/30/23 | 10/24/23 | 11/02/23 | 10/30/23 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.88 | 16.83 | 28.59 | 29.12 |
