Altigen Communications Inc (ATGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGN | ANET | GLW | VIAV | HLIT |
| Company | Altigen Communications Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7497 | 266.76 | 31.32 | 7.98 | 9.22 |
| High | 0.7497 | 270.25 | 31.74 | 8.15 | 9.55 |
| Low | 0.7400 | 265.13 | 31.30 | 7.96 | 9.11 |
| Last | 0.7400 | 266.53 | 31.56 | 8.02 | 9.14 |
| Change | -0.0066 | +1.77 | +0.21 | +0.05 | -0.06 |
| % Change | -0.88% | +0.67% | +0.67% | +0.63% | -0.65% |
| Volume | 2,765 | 1,024,742 | 651,310 | 245,445 | 2,354,132 |
| 20-Day Average Volume | 25,163 | 2,365,945 | 3,998,851 | 1,461,065 | 2,218,600 |
| Previous Close | 0.7466 | 264.76 | 31.35 | 7.97 | 9.20 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7605 | 274.77 | 31.80 | 8.43 | 10.97 |
| 20-Day Raw Stochastic | 33.37% | 41.90% | 36.03% | 14.54% | 0.98% |
| 20-Day Relative Strength | 46.09% | 47.07% | 46.44% | 32.28% | 24.40% |
| Weighted Alpha | +12.26 | +64.30 | -2.73 | -17.37 | -36.10 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/19/24 | +8.41% since 04/19/24 | +0.88% since 04/19/24 | -0.56% since 04/19/24 | -5.42% since 04/19/24 |
| Low | 0.7300 on 04/22/24 | 240.32 on 04/22/24 | 31.19 on 04/25/24 | 7.82 on 04/25/24 | 9.11 on 04/26/24 |
| High | 0.7640 on 04/22/24 | 270.25 on 04/26/24 | 31.86 on 04/23/24 | 8.15 on 04/26/24 | 9.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.90% since 03/26/24 | -10.42% since 03/26/24 | -2.37% since 03/26/24 | -15.26% since 03/26/24 | -30.01% since 03/26/24 |
| Low | 0.7100 on 04/01/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 9.11 on 04/26/24 |
| High | 0.7999 on 04/17/24 | 303.50 on 04/04/24 | 33.32 on 03/28/24 | 9.62 on 03/27/24 | 13.68 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.02% since 01/26/24 | +0.90% since 01/26/24 | +2.22% since 01/26/24 | -20.15% since 01/26/24 | -18.62% since 01/26/24 |
| Low | 0.6010 on 02/23/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 9.11 on 04/26/24 |
| High | 0.9900 on 03/06/24 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
| 6-Month | |||||
| %Chg | +18.40% since 10/26/23 | +57.10% since 10/26/23 | +17.14% since 10/26/23 | +7.86% since 10/26/23 | -9.54% since 10/26/23 |
| Low | 0.5173 on 11/09/23 | 170.87 on 10/27/23 | 26.37 on 10/30/23 | 7.26 on 10/27/23 | 9.11 on 04/26/24 |
| High | 0.9900 on 03/06/24 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,605 | 82,772,976 | 26,815,284 | 1,774,122 | 1,029,563 |
| Shares Outstanding, K | 24,919 | 312,634 | 855,352 | 222,600 | 111,909 |
| Annual Sales | 13,680,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 607,910,000 |
| Annual Net Income | -3,320,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 83,990,000 |
| Last Quarter Sales | 3,240,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 167,090,000 |
| Last Quarter Net Income | -350,000 | 613,640,000 | -40,000,000 | 10,700,000 | 83,840,000 |
| 60-Month Beta | 1.21 | 1.09 | 1.08 | 0.95 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/22/24 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.13 on 01/29/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 04/30/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 18.54 | 47.00 | 62.87 |