Altigen Communications Inc (ATGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGN | ANET | GLW | VIAV | HLIT |
| Company | Altigen Communications Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6205 | 399.90 | 47.03 | 9.26 | 14.82 |
| High | 0.6205 | 400.77 | 47.15 | 9.27 | 14.91 |
| Low | 0.6115 | 393.40 | 46.19 | 9.13 | 14.71 |
| Last | 0.6115 | 394.09 | 46.25 | 9.14 | 14.78 |
| Change | -0.0085 | -1.61 | -0.56 | -0.06 | +0.08 |
| % Change | -1.37% | -0.41% | -1.20% | -0.65% | +0.54% |
| Volume | 15,000 | 1,168,500 | 3,955,100 | 1,483,700 | 774,400 |
| 20-Day Average Volume | 26,650 | 1,525,040 | 3,955,790 | 1,270,350 | 640,970 |
| Previous Close | 0.6200 | 395.70 | 46.81 | 9.20 | 14.70 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6212 | 398.77 | 45.90 | 9.15 | 14.06 |
| 20-Day Raw Stochastic | 19.55% | 38.05% | 60.27% | 46.85% | 92.42% |
| 20-Day Relative Strength | 46.72% | 54.92% | 57.78% | 58.62% | 61.03% |
| Weighted Alpha | -5.78 | +108.15 | +73.02 | +21.65 | +49.08 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 10/18/24 | -1.97% since 10/18/24 | -0.88% since 10/18/24 | -2.14% since 10/18/24 | +2.28% since 10/18/24 |
| Low | 0.6115 on 10/25/24 | 391.50 on 10/23/24 | 46.19 on 10/25/24 | 9.10 on 10/23/24 | 14.21 on 10/22/24 |
| High | 0.6715 on 10/21/24 | 408.27 on 10/21/24 | 47.72 on 10/23/24 | 9.40 on 10/21/24 | 14.91 on 10/25/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/25/24 | +1.51% since 09/25/24 | +3.54% since 09/25/24 | +4.58% since 09/25/24 | +3.87% since 09/25/24 |
| Low | 0.5900 on 10/08/24 | 376.35 on 09/27/24 | 44.02 on 10/08/24 | 8.79 on 09/26/24 | 13.19 on 10/07/24 |
| High | 0.7000 on 10/18/24 | 422.73 on 10/14/24 | 47.72 on 10/23/24 | 9.44 on 10/18/24 | 14.91 on 10/25/24 |
| 3-Month | |||||
| %Chg | -7.35% since 07/25/24 | +25.46% since 07/25/24 | +8.04% since 07/25/24 | +20.42% since 07/25/24 | +24.31% since 07/25/24 |
| Low | 0.4207 on 08/05/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 7.03 on 08/05/24 | 11.70 on 07/29/24 |
| High | 0.7000 on 10/18/24 | 422.73 on 10/14/24 | 47.72 on 10/23/24 | 9.44 on 10/18/24 | 15.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | -18.10% since 04/25/24 | +48.85% since 04/25/24 | +47.53% since 04/25/24 | +14.68% since 04/25/24 | +60.65% since 04/25/24 |
| Low | 0.4207 on 08/05/24 | 252.26 on 05/01/24 | 31.28 on 04/26/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 |
| High | 0.8747 on 05/14/24 | 422.73 on 10/14/24 | 47.72 on 10/23/24 | 9.44 on 10/18/24 | 15.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,238 | 123,493,232 | 39,618,632 | 2,040,396 | 1,658,316 |
| Shares Outstanding, K | 24,919 | 313,363 | 856,619 | 223,238 | 112,200 |
| Annual Sales | 13,680,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 607,910,000 |
| Annual Net Income | -3,320,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 83,990,000 |
| Last Quarter Sales | 3,280,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 138,740,000 |
| Last Quarter Net Income | 60,000 | 665,430,000 | 104,000,000 | -21,700,000 | -12,530,000 |
| 60-Month Beta | 1.25 | 1.07 | 1.04 | 0.91 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/01/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.08 on 07/29/24 |
| Latest Earnings Date | 12/12/24 | 11/07/24 | 10/29/24 | 10/31/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.00 | 55.27 | 27.70 | 76.67 | 0.00 |