Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adtalem Global Education Inc (ATGE)

Adtalem Global Education Inc (ATGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 50.91 33.82 107.41 164.22 129.13
High 51.79 34.39 108.04 165.83 129.98
Low 50.46 33.60 106.86 163.96 127.57
Last 51.47 34.39 107.99 165.05 129.14
Change +1.27 +0.87 +0.99 +1.92 +0.90
% Change +2.53% +2.60% +0.93% +1.18% +0.70%
Volume 157,525 1,233,179 280,814 80,389 76,104
20-Day Average Volume 270,227 4,523,999 1,133,117 286,098 394,814
Previous Close 50.20 33.52 107.00 163.13 128.24
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.00 32.42 104.06 155.32 123.76
20-Day Raw Stochastic 97.75% 90.43% 97.15% 96.35% 98.23%
20-Day Relative Strength 66.95% 51.40% 61.53% 71.59% 59.77%
Weighted Alpha +10.00 +15.90 +59.60 +50.60 +12.80
Today's Opinion 40% Buy 24% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 24% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +8.20% since 08/14/19 +8.04% since 08/14/19 +5.97% since 08/14/19 +5.70% since 08/14/19 +3.36% since 08/14/19
Low 47.46 on 08/15/19 31.63 on 08/15/19 102.33 on 08/15/19 156.04 on 08/15/19 124.69 on 08/15/19
High 51.79 on 08/21/19 34.38 on 08/21/19 108.04 on 08/21/19 165.83 on 08/21/19 129.98 on 08/21/19
1-Month  
%Chg +8.86% since 07/19/19 -5.13% since 07/19/19 +11.07% since 07/19/19 +9.28% since 07/19/19 +2.47% since 07/19/19
Low 43.80 on 08/05/19 30.78 on 08/05/19 96.88 on 07/22/19 146.36 on 08/02/19 108.00 on 07/31/19
High 51.79 on 08/21/19 37.98 on 07/23/19 109.90 on 07/23/19 165.83 on 08/21/19 129.98 on 08/21/19
3-Month  
%Chg +19.30% since 05/21/19 -1.56% since 05/21/19 +27.47% since 05/21/19 +23.71% since 05/21/19 +12.53% since 05/21/19
Low 42.68 on 05/23/19 30.78 on 08/05/19 80.18 on 05/23/19 132.62 on 05/23/19 108.00 on 07/31/19
High 51.79 on 08/21/19 39.66 on 07/01/19 109.90 on 07/23/19 165.83 on 08/21/19 129.98 on 08/21/19
6-Month  
%Chg +4.81% since 02/21/19 +4.39% since 02/21/19 +37.46% since 02/21/19 +35.40% since 02/21/19 +9.87% since 02/21/19
Low 42.36 on 05/20/19 30.78 on 08/05/19 74.50 on 03/08/19 121.43 on 03/11/19 108.00 on 07/31/19
High 51.79 on 08/21/19 39.66 on 07/01/19 109.90 on 07/23/19 165.83 on 08/21/19 129.98 on 08/21/19
Key Statistics  
Market Capitalization, $K 2,840,417 19,001,482 15,255,846 9,495,471 6,199,249
Shares Outstanding, K 56,582 566,870 142,578 58,208 48,341
Annual Sales 1,231,210,000 2,562,980,000 3,096,490,000 1,903,180,000 845,500,000
Annual Net Income 33,770,000 367,240,000 238,070,000 157,980,000 229,010,000
Last Quarter Sales 308,610,000 702,770,000 842,850,000 528,060,000 174,820,000
Last Quarter Net Income 37,910,000 -7,300,000 43,250,000 49,330,000 51,110,000
60-Month Beta 0.89 0.29 1.53 0.29 0.79
Per-Share Information  
Most Recent Earnings 0.68 on 05/02/19 0.03 on 07/25/19 0.60 on 07/23/19 0.99 on 08/01/19 1.06 on 08/06/19
Latest Earnings Date 08/22/19 07/25/19 07/23/19 08/01/19 08/06/19
Most Recent Dividend 0.180 on 11/30/16 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date 11/30/16 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 18.32 66.96 59.80 50.07 24.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar