Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adtalem Global Education Inc (ATGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 48.44 34.73 88.68 126.71 120.51
High 48.95 35.08 90.04 127.37 121.66
Low 47.92 33.75 86.87 125.41 118.10
Last 48.00 34.08 89.99 125.48 118.77
Change -0.57 -0.56 +0.26 -0.67 -1.86
% Change -1.17% -1.62% +0.29% -0.53% -1.54%
Volume 174,000 5,231,000 1,273,400 255,100 211,100
20-Day Average Volume 270,235 3,488,475 1,505,765 167,610 258,900
Previous Close 48.57 34.64 89.73 126.15 120.63
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.36 36.03 88.13 126.59 116.75
20-Day Raw Stochastic 63.40% 7.89% 77.47% 42.17% 70.57%
20-Day Relative Strength 50.26% 45.07% 64.15% 51.51% 60.74%
Weighted Alpha -2.30 unch +12.10 +25.50 +8.10
Today's Opinion 8% Sell 32% Sell 48% Buy 16% Buy 80% Buy
Previous Opinion Hold 16% Sell 80% Buy 16% Buy 88% Buy
Last Month's Opinion 88% Sell 96% Buy 48% Buy 32% Buy Hold
Performance  
5-Days  
%Chg -0.68% since 04/11/19 -7.54% since 04/11/19 -0.66% since 04/11/19 -2.12% since 04/11/19 +0.63% since 04/11/19
Low 47.92 on 04/18/19 33.75 on 04/18/19 86.87 on 04/18/19 125.20 on 04/17/19 116.12 on 04/15/19
High 49.68 on 04/17/19 37.93 on 04/12/19 93.28 on 04/12/19 129.32 on 04/16/19 121.66 on 04/18/19
1-Month  
%Chg -1.70% since 03/18/19 -1.22% since 03/18/19 +13.78% since 03/18/19 -0.30% since 03/18/19 +3.14% since 03/18/19
Low 45.09 on 03/27/19 33.75 on 04/18/19 78.40 on 03/19/19 122.68 on 03/25/19 111.84 on 03/25/19
High 49.68 on 04/17/19 37.93 on 04/12/19 93.28 on 04/12/19 129.32 on 04/16/19 121.66 on 04/18/19
3-Month  
%Chg -1.80% since 01/18/19 +12.89% since 01/18/19 +36.56% since 01/18/19 +7.19% since 01/18/19 +27.03% since 01/18/19
Low 45.09 on 03/27/19 29.04 on 01/24/19 69.11 on 01/22/19 113.27 on 01/29/19 91.09 on 02/08/19
High 50.13 on 02/05/19 37.93 on 04/12/19 93.28 on 04/12/19 129.32 on 04/16/19 121.66 on 04/18/19
6-Month  
%Chg +0.93% since 10/18/18 +48.63% since 10/18/18 +46.42% since 10/18/18 +9.69% since 10/18/18 -1.44% since 10/18/18
Low 44.53 on 12/26/18 22.05 on 10/23/18 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19
High 58.80 on 11/13/18 37.93 on 04/12/19 93.28 on 04/12/19 129.32 on 04/16/19 130.10 on 11/07/18
Key Statistics  
Market Capitalization, $K 2,806,374 19,636,376 12,793,525 7,325,529 5,818,949
Shares Outstanding, K 57,780 566,870 142,578 58,070 48,238
Annual Sales, $M 1,231,210,000 1,715,020,000 2,447,430,000 1,903,180,000 845,500,000
Annual Net Income, $M 33,770,000 198,440,000 296,130,000 157,980,000 229,010,000
Last Quarter Sales, $M 316,590,000 585,990,000 597,070,000 478,240,000 177,550,000
Last Quarter Net Income, $M 17,300,000 123,830,000 -25,830,000 46,660,000 75,530,000
60-Month Beta 0.84 0.12 1.61 0.34 1.02
Per-Share Information  
Most Recent Earnings 0.74 on 02/07/19 0.24 on 01/24/19 0.14 on 01/22/19 0.90 on 02/12/19 1.56 on 02/20/19
Latest Earnings Date 05/02/19 04/25/19 04/23/19 04/30/19 05/07/19
Most Recent Dividend 0.180 on 11/30/16 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date 11/30/16 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.75 61.16 51.42 42.11 23.51
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar