Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | TAL | EDU | BFAM | LOPE |
| Company | Adtalem Global Education Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.83 | 13.70 | 84.00 | 106.41 | 129.95 |
| High | 49.78 | 13.97 | 84.46 | 108.06 | 133.87 |
| Low | 47.60 | 13.29 | 81.58 | 106.10 | 129.95 |
| Last | 49.68 | 13.41 | 83.26 | 106.68 | 131.98 |
| Change | +2.05 | +0.06 | +3.62 | +0.40 | +2.07 |
| % Change | +4.30% | +0.45% | +4.55% | +0.38% | +1.59% |
| Volume | 457,499 | 12,412,192 | 3,469,622 | 155,361 | 262,900 |
| 20-Day Average Volume | 374,285 | 7,065,215 | 2,106,710 | 222,820 | 170,025 |
| Previous Close | 47.63 | 13.35 | 79.64 | 106.28 | 129.91 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.14 | 11.80 | 85.46 | 108.44 | 131.41 |
| 20-Day Raw Stochastic | 53.96% | 81.27% | 58.12% | 35.68% | 50.39% |
| 20-Day Relative Strength | 53.64% | 60.83% | 46.26% | 45.53% | 50.88% |
| Weighted Alpha | +16.68 | +96.41 | +79.07 | +36.63 | +13.02 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 24% Buy | 40% Buy | Hold |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 04/19/24 | +17.32% since 04/19/24 | -2.04% since 04/19/24 | +2.13% since 04/19/24 | +3.80% since 04/19/24 |
| Low | 46.18 on 04/22/24 | 11.59 on 04/22/24 | 72.46 on 04/24/24 | 104.76 on 04/22/24 | 126.17 on 04/22/24 |
| High | 49.78 on 04/26/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 133.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.03% since 03/26/24 | +17.73% since 03/26/24 | -6.11% since 03/26/24 | -5.59% since 03/26/24 | -1.22% since 03/26/24 |
| Low | 45.18 on 04/16/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 53.52 on 04/01/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 114.18 on 03/28/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | -17.71% since 01/26/24 | +14.13% since 01/26/24 | +4.17% since 01/26/24 | +6.33% since 01/26/24 | +2.21% since 01/26/24 |
| Low | 43.78 on 01/30/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 61.07 on 01/29/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +15.13% since 10/26/23 | +38.25% since 10/26/23 | +27.19% since 10/26/23 | +45.52% since 10/26/23 | +14.99% since 10/26/23 |
| Low | 43.78 on 01/30/24 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 115.31 on 10/27/23 |
| High | 62.99 on 01/23/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,866,524 | 8,511,786 | 13,514,670 | 6,160,414 | 3,899,767 |
| Shares Outstanding, K | 39,188 | 637,587 | 169,697 | 57,964 | 30,019 |
| Annual Sales | 1,450,830,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 93,360,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 393,240,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 39,890,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 0.92 | 0.15 | 0.49 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/30/24 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 0.00 | 40.57 | 43.60 | 18.31 |