Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adtalem Global Education Inc (ATGE)

Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 73.86 7.63 61.96 138.30 16.67
High 74.50 7.70 61.96 139.05 16.96
Low 72.79 7.55 59.99 136.30 16.46
Last 73.57 7.56 60.31 136.59 16.65
Change -0.06 -0.10 -0.94 -1.71 -0.04
% Change -0.08% -1.31% -1.53% -1.24% -0.24%
Volume 438,200 2,974,200 594,600 275,000 1,182,700
20-Day Average Volume 385,235 4,030,155 1,839,395 316,200 671,395
Previous Close 73.63 7.66 61.25 138.30 16.69
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.28 7.96 62.31 138.56 15.40
20-Day Raw Stochastic 63.39% 14.14% 15.21% 36.25% 84.62%
20-Day Relative Strength 52.57% 34.72% 40.62% 55.38% 65.42%
Weighted Alpha +66.79 -21.84 -9.79 +63.71 +24.31
Today's Opinion 56% Buy 100% Sell 100% Sell 88% Buy 100% Buy
Previous Opinion 56% Buy 100% Sell 100% Sell 88% Buy 88% Buy
Last Month's Opinion 72% Buy 100% Sell 88% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg +3.85% since 09/11/24 -0.26% since 09/11/24 -0.72% since 09/11/24 -0.88% since 09/11/24 +13.03% since 09/11/24
Low 71.07 on 09/12/24 7.34 on 09/16/24 58.60 on 09/13/24 136.30 on 09/18/24 14.77 on 09/12/24
High 74.99 on 09/17/24 7.84 on 09/17/24 61.96 on 09/18/24 141.80 on 09/16/24 17.05 on 09/16/24
1-Month  
%Chg +0.88% since 08/16/24 -16.09% since 08/16/24 -15.54% since 08/16/24 +0.58% since 08/16/24 +11.82% since 08/16/24
Low 68.60 on 09/11/24 7.34 on 09/16/24 58.60 on 09/13/24 132.78 on 08/20/24 14.45 on 09/10/24
High 76.44 on 08/29/24 9.12 on 08/19/24 70.26 on 08/19/24 141.90 on 09/05/24 17.05 on 09/16/24
3-Month  
%Chg +14.70% since 06/18/24 -29.61% since 06/18/24 -17.38% since 06/18/24 +33.62% since 06/18/24 +16.92% since 06/18/24
Low 63.24 on 06/20/24 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 13.60 on 08/05/24
High 80.18 on 07/23/24 11.15 on 07/12/24 83.34 on 07/03/24 141.90 on 09/05/24 17.60 on 08/01/24
6-Month  
%Chg +49.96% since 03/18/24 -36.20% since 03/18/24 -34.17% since 03/18/24 +20.35% since 03/18/24 +21.80% since 03/18/24
Low 45.18 on 04/16/24 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 13.26 on 05/02/24
High 80.18 on 07/23/24 13.97 on 04/26/24 95.88 on 03/21/24 141.90 on 09/05/24 17.60 on 08/01/24
Key Statistics  
Market Capitalization, $K 2,768,929 4,632,975 10,393,942 8,021,954 2,630,177
Shares Outstanding, K 37,606 604,827 169,697 58,004 157,590
Annual Sales 1,584,650,000 1,490,440,000 4,313,590,000 2,418,260,000 1,484,290,000
Annual Net Income 136,780,000 -3,570,000 309,590,000 74,220,000 107,590,000
Last Quarter Sales 409,910,000 414,190,000 1,136,680,000 670,060,000 499,250,000
Last Quarter Net Income 49,420,000 11,400,000 26,970,000 39,170,000 128,130,000
60-Month Beta 0.95 0.02 0.46 1.48 0.81
Per-Share Information  
Most Recent Earnings 1.37 on 08/06/24 0.02 on 08/01/24 0.22 on 07/31/24 0.88 on 08/01/24 0.83 on 08/01/24
Latest Earnings Date 10/24/24 10/24/24 10/23/24 11/06/24 11/07/24
Most Recent Dividend 0.180 on 11/30/16 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date 11/30/16 05/10/16 09/02/15 N/A 11/03/22
Ratios  
Price/Earnings ttm 14.61 92.75 33.24 51.66 12.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar