Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | TAL | EDU | BFAM | LAUR |
| Company | Adtalem Global Education Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.00 | 12.64 | 81.25 | 113.59 | 15.74 |
| High | 65.00 | 13.10 | 84.67 | 116.81 | 16.36 |
| Low | 61.65 | 12.60 | 80.91 | 112.58 | 15.61 |
| Last | 64.50 | 12.94 | 82.32 | 113.79 | 16.32 |
| Change | +1.46 | +0.14 | +0.68 | -0.49 | +0.52 |
| % Change | +2.32% | +1.09% | +0.83% | -0.43% | +3.29% |
| Volume | 520,154 | 8,042,882 | 1,957,236 | 434,860 | 1,715,932 |
| 20-Day Average Volume | 449,613 | 8,358,874 | 2,473,802 | 313,358 | 872,787 |
| Previous Close | 63.04 | 12.80 | 81.64 | 114.28 | 15.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.73 | 12.31 | 83.60 | 107.42 | 14.60 |
| 20-Day Raw Stochastic | 97.48% | 61.68% | 53.06% | 77.89% | 98.71% |
| 20-Day Relative Strength | 80.98% | 54.85% | 47.06% | 59.37% | 71.43% |
| Weighted Alpha | +61.88 | +81.59 | +97.14 | +33.08 | +40.77 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.67% since 05/01/24 | +8.92% since 05/01/24 | +5.01% since 05/01/24 | +9.70% since 05/01/24 | +11.86% since 05/01/24 |
| Low | 50.56 on 05/02/24 | 12.11 on 05/02/24 | 78.53 on 05/02/24 | 103.22 on 05/02/24 | 13.26 on 05/02/24 |
| High | 65.00 on 05/08/24 | 13.29 on 05/06/24 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 16.36 on 05/08/24 |
| 1-Month | |||||
| %Chg | +30.07% since 04/08/24 | +16.89% since 04/08/24 | -3.61% since 04/08/24 | +1.08% since 04/08/24 | +10.34% since 04/08/24 |
| Low | 45.18 on 04/16/24 | 11.10 on 04/09/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 13.26 on 05/02/24 |
| High | 65.00 on 05/08/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 16.36 on 05/08/24 |
| 3-Month | |||||
| %Chg | +31.18% since 02/08/24 | -2.04% since 02/08/24 | -5.07% since 02/08/24 | +14.94% since 02/08/24 | +25.35% since 02/08/24 |
| Low | 45.16 on 02/21/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 12.59 on 02/22/24 |
| High | 65.00 on 05/08/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 16.36 on 05/08/24 |
| 6-Month | |||||
| %Chg | +16.59% since 11/08/23 | +36.35% since 11/08/23 | +21.01% since 11/08/23 | +36.26% since 11/08/23 | +23.73% since 11/08/23 |
| Low | 43.78 on 01/30/24 | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 12.45 on 01/11/24 |
| High | 65.00 on 05/08/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 16.36 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,370,682 | 8,161,113 | 13,854,064 | 6,628,353 | 2,489,922 |
| Shares Outstanding, K | 37,606 | 637,587 | 169,697 | 58,001 | 157,590 |
| Annual Sales | 1,450,830,000 | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 1,484,290,000 |
| Annual Net Income | 93,360,000 | -3,570,000 | 177,340,000 | 74,220,000 | 107,590,000 |
| Last Quarter Sales | 412,660,000 | 429,560,000 | 1,207,290,000 | 622,710,000 | 275,370,000 |
| Last Quarter Net Income | 36,820,000 | 27,510,000 | 87,170,000 | 16,990,000 | -10,750,000 |
| 60-Month Beta | 0.92 | 0.12 | 0.52 | 1.38 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/02/24 | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | -0.07 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 0.00 | 44.21 | 46.36 | 19.12 |