Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | TAL | EDU | BFAM | LAUR |
| Company | Adtalem Global Education Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.86 | 7.63 | 61.96 | 138.30 | 16.67 |
| High | 74.50 | 7.70 | 61.96 | 139.05 | 16.96 |
| Low | 72.79 | 7.55 | 59.99 | 136.30 | 16.46 |
| Last | 73.57 | 7.56 | 60.31 | 136.59 | 16.65 |
| Change | -0.06 | -0.10 | -0.94 | -1.71 | -0.04 |
| % Change | -0.08% | -1.31% | -1.53% | -1.24% | -0.24% |
| Volume | 438,200 | 2,974,200 | 594,600 | 275,000 | 1,182,700 |
| 20-Day Average Volume | 385,235 | 4,030,155 | 1,839,395 | 316,200 | 671,395 |
| Previous Close | 73.63 | 7.66 | 61.25 | 138.30 | 16.69 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.28 | 7.96 | 62.31 | 138.56 | 15.40 |
| 20-Day Raw Stochastic | 63.39% | 14.14% | 15.21% | 36.25% | 84.62% |
| 20-Day Relative Strength | 52.57% | 34.72% | 40.62% | 55.38% | 65.42% |
| Weighted Alpha | +66.79 | -21.84 | -9.79 | +63.71 | +24.31 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 09/11/24 | -0.26% since 09/11/24 | -0.72% since 09/11/24 | -0.88% since 09/11/24 | +13.03% since 09/11/24 |
| Low | 71.07 on 09/12/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 136.30 on 09/18/24 | 14.77 on 09/12/24 |
| High | 74.99 on 09/17/24 | 7.84 on 09/17/24 | 61.96 on 09/18/24 | 141.80 on 09/16/24 | 17.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.88% since 08/16/24 | -16.09% since 08/16/24 | -15.54% since 08/16/24 | +0.58% since 08/16/24 | +11.82% since 08/16/24 |
| Low | 68.60 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 14.45 on 09/10/24 |
| High | 76.44 on 08/29/24 | 9.12 on 08/19/24 | 70.26 on 08/19/24 | 141.90 on 09/05/24 | 17.05 on 09/16/24 |
| 3-Month | |||||
| %Chg | +14.70% since 06/18/24 | -29.61% since 06/18/24 | -17.38% since 06/18/24 | +33.62% since 06/18/24 | +16.92% since 06/18/24 |
| Low | 63.24 on 06/20/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 13.60 on 08/05/24 |
| High | 80.18 on 07/23/24 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| 6-Month | |||||
| %Chg | +49.96% since 03/18/24 | -36.20% since 03/18/24 | -34.17% since 03/18/24 | +20.35% since 03/18/24 | +21.80% since 03/18/24 |
| Low | 45.18 on 04/16/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 13.26 on 05/02/24 |
| High | 80.18 on 07/23/24 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,768,929 | 4,632,975 | 10,393,942 | 8,021,954 | 2,630,177 |
| Shares Outstanding, K | 37,606 | 604,827 | 169,697 | 58,004 | 157,590 |
| Annual Sales | 1,584,650,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 1,484,290,000 |
| Annual Net Income | 136,780,000 | -3,570,000 | 309,590,000 | 74,220,000 | 107,590,000 |
| Last Quarter Sales | 409,910,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 499,250,000 |
| Last Quarter Net Income | 49,420,000 | 11,400,000 | 26,970,000 | 39,170,000 | 128,130,000 |
| 60-Month Beta | 0.95 | 0.02 | 0.46 | 1.48 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 08/06/24 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.83 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 92.75 | 33.24 | 51.66 | 12.92 |