Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | TAL | EDU | BFAM | LAUR |
| Company | Adtalem Global Education Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.89 | 8.11 | 63.67 | 136.37 | 16.92 |
| High | 75.69 | 8.22 | 63.96 | 139.42 | 17.08 |
| Low | 74.32 | 8.00 | 62.27 | 136.30 | 16.81 |
| Last | 75.30 | 8.06 | 62.75 | 139.06 | 16.84 |
| Change | +0.31 | -0.12 | +0.44 | +2.56 | -0.08 |
| % Change | +0.41% | -1.47% | +0.71% | +1.88% | -0.47% |
| Volume | 1,348,200 | 4,765,100 | 1,648,000 | 508,600 | 1,573,000 |
| 20-Day Average Volume | 433,395 | 4,304,600 | 1,879,045 | 325,525 | 744,345 |
| Previous Close | 74.99 | 8.18 | 62.31 | 136.50 | 16.92 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.43 | 7.90 | 61.70 | 138.70 | 15.58 |
| 20-Day Raw Stochastic | 85.46% | 52.19% | 40.33% | 58.96% | 90.87% |
| 20-Day Relative Strength | 56.93% | 43.69% | 45.65% | 58.80% | 66.22% |
| Weighted Alpha | +72.20 | -14.72 | -4.76 | +67.86 | +26.27 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 09/13/24 | +8.48% since 09/13/24 | +5.16% since 09/13/24 | -1.15% since 09/13/24 | +2.06% since 09/13/24 |
| Low | 72.79 on 09/18/24 | 7.34 on 09/16/24 | 58.82 on 09/16/24 | 136.30 on 09/20/24 | 16.46 on 09/18/24 |
| High | 75.69 on 09/20/24 | 8.22 on 09/20/24 | 63.96 on 09/20/24 | 141.80 on 09/16/24 | 17.08 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.71% since 08/20/24 | -6.06% since 08/20/24 | -6.43% since 08/20/24 | +4.05% since 08/20/24 | +12.94% since 08/20/24 |
| Low | 68.60 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 133.57 on 08/21/24 | 14.45 on 09/10/24 |
| High | 76.44 on 08/29/24 | 8.86 on 08/21/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 17.08 on 09/20/24 |
| 3-Month | |||||
| %Chg | +18.34% since 06/20/24 | -22.72% since 06/20/24 | -12.82% since 06/20/24 | +37.92% since 06/20/24 | +19.94% since 06/20/24 |
| Low | 63.58 on 06/21/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.60 on 06/21/24 | 13.60 on 08/05/24 |
| High | 80.18 on 07/23/24 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| 6-Month | |||||
| %Chg | +51.85% since 03/20/24 | -33.17% since 03/20/24 | -33.35% since 03/20/24 | +21.28% since 03/20/24 | +20.29% since 03/20/24 |
| Low | 45.18 on 04/16/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 13.26 on 05/02/24 |
| High | 80.18 on 07/23/24 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,820,073 | 4,947,486 | 10,573,821 | 7,917,546 | 2,666,423 |
| Shares Outstanding, K | 37,606 | 604,827 | 169,697 | 58,004 | 157,590 |
| Annual Sales | 1,584,650,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 1,484,290,000 |
| Annual Net Income | 136,780,000 | -3,570,000 | 309,590,000 | 74,220,000 | 107,590,000 |
| Last Quarter Sales | 409,910,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 499,250,000 |
| Last Quarter Net Income | 49,420,000 | 11,400,000 | 26,970,000 | 39,170,000 | 128,130,000 |
| 60-Month Beta | 0.95 | 0.02 | 0.46 | 1.48 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 08/06/24 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.83 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 94.50 | 33.88 | 50.40 | 12.91 |