Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | TAL | BFAM | LOPE |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.13 | 82.10 | 12.89 | 114.88 | 137.65 |
| High | 63.13 | 82.42 | 12.93 | 116.27 | 138.99 |
| Low | 62.37 | 81.33 | 12.72 | 114.75 | 137.65 |
| Last | 62.75 | 81.17 | 12.61 | 116.62 | 138.78 |
| Change | -0.29 | -2.82 | -0.53 | +2.10 | +0.47 |
| % Change | -0.46% | -3.36% | -4.03% | +1.83% | +0.34% |
| Volume | 16,869 | 66,613 | 376,515 | 7,464 | 4,770 |
| 20-Day Average Volume | 428,733 | 2,427,911 | 7,874,941 | 280,578 | 165,484 |
| Previous Close | 63.04 | 83.99 | 13.14 | 114.52 | 138.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.83 | 83.83 | 12.25 | 107.40 | 131.65 |
| 20-Day Raw Stochastic | 97.22% | 50.63% | 54.95% | 100.00% | 93.92% |
| 20-Day Relative Strength | 78.82% | 46.45% | 53.61% | 63.24% | 62.24% |
| Weighted Alpha | +56.21 | +95.63 | +78.06 | +37.07 | +27.95 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.61% since 04/30/24 | +6.19% since 04/30/24 | +5.98% since 04/30/24 | +12.11% since 04/30/24 | +6.30% since 04/30/24 |
| Low | 48.94 on 05/01/24 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 130.02 on 05/01/24 |
| High | 63.33 on 05/06/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 116.27 on 05/07/24 | 138.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | +24.11% since 04/05/24 | -4.07% since 04/05/24 | +14.75% since 04/05/24 | +4.34% since 04/05/24 | +4.35% since 04/05/24 |
| Low | 45.18 on 04/16/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 63.33 on 05/06/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 116.27 on 05/07/24 | 138.99 on 05/07/24 |
| 3-Month | |||||
| %Chg | +28.50% since 02/07/24 | +0.61% since 02/07/24 | +5.98% since 02/07/24 | +18.12% since 02/07/24 | +4.18% since 02/07/24 |
| Low | 45.16 on 02/21/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 63.33 on 05/06/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 138.99 on 05/07/24 |
| 6-Month | |||||
| %Chg | +13.20% since 11/07/23 | +21.50% since 11/07/23 | +35.17% since 11/07/23 | +40.41% since 11/07/23 | +1.16% since 11/07/23 |
| Low | 43.78 on 01/30/24 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 63.33 on 05/06/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,370,682 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
| Shares Outstanding, K | 37,606 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 1,450,830,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 93,360,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 412,660,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | 36,820,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 0.92 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/02/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 44.61 | 0.00 | 45.03 | 19.33 |