Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | PWSC | BFAM | TAL |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Powerschool Holdings Inc Cl A | Bright Horizons Family Solutions Inc | Tal Education Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.94 | 78.00 | 17.26 | 105.90 | 12.67 |
| High | 47.94 | 80.71 | 17.42 | 107.18 | 13.41 |
| Low | 46.50 | 77.52 | 17.05 | 105.73 | 12.14 |
| Last | 47.63 | 79.64 | 17.38 | 106.28 | 13.35 |
| Change | +0.42 | +2.56 | -0.19 | -0.55 | +1.09 |
| % Change | +0.89% | +3.32% | -1.08% | -0.51% | +8.89% |
| Volume | 340,500 | 5,062,400 | 732,200 | 212,600 | 13,872,000 |
| 20-Day Average Volume | 368,200 | 1,992,300 | 968,640 | 223,845 | 6,587,645 |
| Previous Close | 47.21 | 77.08 | 17.57 | 106.83 | 12.26 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.23 | 85.64 | 19.68 | 108.77 | 11.70 |
| 20-Day Raw Stochastic | 29.38% | 38.63% | 8.22% | 30.76% | 97.53% |
| 20-Day Relative Strength | 44.78% | 41.45% | 25.73% | 44.56% | 60.46% |
| Weighted Alpha | +10.18 | +68.20 | -23.44 | +35.92 | +95.26 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 24% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/18/24 | -8.34% since 04/18/24 | -0.29% since 04/18/24 | +2.47% since 04/18/24 | +14.59% since 04/18/24 |
| Low | 45.93 on 04/19/24 | 72.46 on 04/24/24 | 17.05 on 04/25/24 | 103.41 on 04/19/24 | 11.38 on 04/19/24 |
| High | 47.94 on 04/25/24 | 91.04 on 04/23/24 | 17.97 on 04/23/24 | 108.72 on 04/24/24 | 13.41 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.35% since 03/25/24 | -12.29% since 03/25/24 | -16.96% since 03/25/24 | -5.33% since 03/25/24 | +17.72% since 03/25/24 |
| Low | 45.18 on 04/16/24 | 72.46 on 04/24/24 | 17.00 on 04/18/24 | 102.77 on 04/18/24 | 10.87 on 03/27/24 |
| High | 53.52 on 04/01/24 | 91.04 on 04/23/24 | 21.68 on 04/09/24 | 114.46 on 03/26/24 | 13.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -22.15% since 01/25/24 | -1.74% since 01/25/24 | -26.36% since 01/25/24 | +4.99% since 01/25/24 | +11.81% since 01/25/24 |
| Low | 43.78 on 01/30/24 | 72.46 on 04/24/24 | 17.00 on 04/18/24 | 94.83 on 02/13/24 | 10.34 on 01/30/24 |
| High | 61.63 on 01/26/24 | 98.20 on 03/04/24 | 25.16 on 02/06/24 | 119.21 on 03/13/24 | 15.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | +7.25% since 10/25/23 | +23.30% since 10/25/23 | -12.40% since 10/25/23 | +42.66% since 10/25/23 | +30.50% since 10/25/23 |
| Low | 41.89 on 10/26/23 | 63.80 on 11/06/23 | 17.00 on 04/18/24 | 71.65 on 10/30/23 | 8.41 on 11/01/23 |
| High | 62.99 on 01/23/24 | 98.20 on 03/04/24 | 25.16 on 02/06/24 | 119.21 on 03/13/24 | 15.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,065 | 13,080,245 | 3,559,559 | 6,192,295 | 7,816,816 |
| Shares Outstanding, K | 39,188 | 169,697 | 202,593 | 57,964 | 637,587 |
| Annual Sales | 1,450,830,000 | 2,997,760,000 | 697,650,000 | 2,418,260,000 | 1,019,770,000 |
| Annual Net Income | 93,360,000 | 177,340,000 | -31,140,000 | 74,220,000 | -135,610,000 |
| Last Quarter Sales | 393,240,000 | 869,600,000 | 182,140,000 | 615,650,000 | 373,510,000 |
| Last Quarter Net Income | 39,890,000 | 30,070,000 | -15,620,000 | 5,520,000 | -23,950,000 |
| 60-Month Beta | 0.92 | 0.49 | 0.89 | 1.37 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/30/24 | 0.63 on 04/24/24 | 0.17 on 02/26/24 | 0.83 on 02/13/24 | -0.04 on 01/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/07/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.400 on 09/02/15 | N/A | N/A | 0.500 on 12/05/12 |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | N/A | N/A | 05/10/16 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 48.96 | 36.08 | 43.93 | 0.00 |