Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LAUR | AFYA | ||
| Company | Adtalem Global Education Inc | Laureate Education Inc | Afya Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.94 | 14.32 | 16.57 | ||
| High | 47.94 | 14.54 | 17.46 | ||
| Low | 46.50 | 14.20 | 16.31 | ||
| Last | 47.63 | 14.45 | 17.35 | ||
| Change | +0.42 | +0.13 | +0.73 | ||
| % Change | +0.89% | +0.91% | +4.39% | ||
| Volume | 340,500 | 613,400 | 104,600 | ||
| 20-Day Average Volume | 368,200 | 706,135 | 112,950 | ||
| Previous Close | 47.21 | 14.32 | 16.62 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.23 | 14.42 | 17.33 | ||
| 20-Day Raw Stochastic | 29.38% | 59.03% | 49.83% | ||
| 20-Day Relative Strength | 44.78% | 58.15% | 41.40% | ||
| Weighted Alpha | +10.18 | +17.29 | +31.81 | ||
| Today's Opinion | 88% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/18/24 | +2.77% since 04/18/24 | +8.23% since 04/18/24 | ||
| Low | 45.93 on 04/19/24 | 13.94 on 04/19/24 | 15.85 on 04/22/24 | ||
| High | 47.94 on 04/25/24 | 14.54 on 04/25/24 | 17.46 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.35% since 03/25/24 | +2.85% since 03/25/24 | -10.61% since 03/25/24 | ||
| Low | 45.18 on 04/16/24 | 13.78 on 04/17/24 | 15.85 on 04/22/24 | ||
| High | 53.52 on 04/01/24 | 14.91 on 04/05/24 | 19.44 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -22.15% since 01/25/24 | +11.15% since 01/25/24 | -15.90% since 01/25/24 | ||
| Low | 43.78 on 01/30/24 | 12.52 on 02/05/24 | 15.85 on 04/22/24 | ||
| High | 61.63 on 01/26/24 | 14.91 on 04/05/24 | 22.24 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +7.25% since 10/25/23 | +1.76% since 10/25/23 | +8.37% since 10/25/23 | ||
| Low | 41.89 on 10/26/23 | 12.45 on 01/11/24 | 14.64 on 11/14/23 | ||
| High | 62.99 on 01/23/24 | 14.91 on 04/05/24 | 22.48 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,065 | 2,256,689 | 1,557,676 | ||
| Shares Outstanding, K | 39,188 | 157,590 | 93,723 | ||
| Annual Sales | 1,450,830,000 | 1,484,290,000 | 576,050,000 | ||
| Annual Net Income | 93,360,000 | 107,590,000 | 77,380,000 | ||
| Last Quarter Sales | 393,240,000 | 409,430,000 | 147,350,000 | ||
| Last Quarter Net Income | 39,890,000 | 41,860,000 | 20,570,000 | ||
| 60-Month Beta | 0.92 | 0.74 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/30/24 | 0.30 on 02/22/24 | 0.36 on 03/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/22/24 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 20.07 | 13.69 | ||