Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | TMO | ISRG | EW | DXCM |
| Company | Alphatec Holdings | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.27 | 567.94 | 368.10 | 87.00 | 132.50 |
| High | 12.68 | 574.91 | 377.60 | 88.38 | 138.81 |
| Low | 12.24 | 566.95 | 368.10 | 84.71 | 129.00 |
| Last | 12.50 | 572.78 | 376.98 | 86.76 | 129.77 |
| Change | +0.26 | +1.05 | +3.86 | -1.25 | -8.24 |
| % Change | +2.12% | +0.18% | +1.03% | -1.42% | -5.97% |
| Volume | 171,058 | 330,625 | 165,096 | 1,389,961 | 2,760,692 |
| 20-Day Average Volume | 1,360,400 | 1,330,236 | 1,569,987 | 2,937,652 | 2,518,489 |
| Previous Close | 12.24 | 571.73 | 373.12 | 88.01 | 138.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 567.35 | 380.57 | 90.00 | 136.21 |
| 20-Day Raw Stochastic | 17.73% | 70.68% | 35.54% | 9.44% | 14.04% |
| 20-Day Relative Strength | 41.46% | 52.03% | 47.28% | 42.06% | 47.36% |
| Weighted Alpha | -13.84 | +7.63 | +26.91 | +2.88 | +14.68 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/19/24 | +5.04% since 04/19/24 | +2.85% since 04/19/24 | -0.22% since 04/19/24 | +0.20% since 04/19/24 |
| Low | 12.11 on 04/25/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 129.30 on 04/26/24 |
| High | 13.08 on 04/24/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.45% since 03/26/24 | +0.60% since 03/26/24 | -5.24% since 03/26/24 | -8.21% since 03/26/24 | -6.40% since 03/26/24 |
| Low | 12.11 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 129.17 on 04/19/24 |
| High | 14.54 on 04/09/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.80% since 01/26/24 | +4.55% since 01/26/24 | +0.54% since 01/26/24 | +17.08% since 01/26/24 | +7.39% since 01/26/24 |
| Low | 12.11 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 17.34 on 02/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +27.49% since 10/26/23 | +30.01% since 10/26/23 | +45.19% since 10/26/23 | +36.59% since 10/26/23 | +61.51% since 10/26/23 |
| Low | 8.66 on 10/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 17.34 on 02/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,863 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
| Shares Outstanding, K | 137,979 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 482,260,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -186,640,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 137,970,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -49,080,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.55 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/27/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 91.30 |