Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEA | VSS | PDN | VGK | VEA |
| Company | Astea International | FTSE All-World Ex-US Smcp Idx ETF Vanguard | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | Europe ETF FTSE Vanguard | FTSE Developed Markets Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.9800 | 114.62 | 32.10 | 66.19 | 48.73 |
| High | 11.9800 | 115.08 | 32.16 | 66.44 | 48.90 |
| Low | 11.9500 | 114.61 | 32.00 | 66.10 | 48.71 |
| Last | 11.9500 | 115.04 | 32.10 | 66.45 | 48.90 |
| Change | unch | +0.95 | +0.18 | +0.56 | +0.38 |
| % Change | unch | +0.83% | +0.56% | +0.85% | +0.78% |
| Volume | 10,500 | 100,043 | 24,360 | 651,415 | 6,557,308 |
| 20-Day Average Volume | 4,815 | 338,413 | 18,219 | 2,171,260 | 12,740,854 |
| Previous Close | 11.9500 | 114.09 | 31.92 | 65.89 | 48.52 |
| Industry | Computer - Software | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7990 | 114.98 | 32.29 | 65.96 | 48.95 |
| 20-Day Raw Stochastic | 94.12% | 49.47% | 37.22% | 63.52% | 46.11% |
| 20-Day Relative Strength | 82.72% | 51.63% | 48.27% | 54.00% | 49.72% |
| Weighted Alpha | +12.63 | +4.84 | +3.24 | +7.71 | +7.12 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/02/19 | +1.90% since 04/19/24 | +1.47% since 04/19/24 | +2.67% since 04/19/24 | +2.10% since 04/19/24 |
| Low | 11.9500 on 12/09/19 | 112.49 on 04/22/24 | 31.56 on 04/25/24 | 64.94 on 04/22/24 | 47.94 on 04/25/24 |
| High | 11.9800 on 12/09/19 | 115.07 on 04/26/24 | 32.29 on 04/23/24 | 66.44 on 04/26/24 | 48.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.55% since 11/08/19 | -0.79% since 03/26/24 | -1.88% since 03/26/24 | -0.96% since 03/26/24 | -2.15% since 03/26/24 |
| Low | 11.5500 on 11/11/19 | 111.89 on 04/16/24 | 31.49 on 04/17/24 | 64.22 on 04/16/24 | 47.65 on 04/17/24 |
| High | 11.9800 on 12/09/19 | 118.00 on 04/09/24 | 33.14 on 04/09/24 | 67.66 on 04/01/24 | 50.28 on 04/04/24 |
| 3-Month | |||||
| %Chg | +143.88% since 09/03/19 | +2.52% since 01/26/24 | +1.60% since 01/26/24 | +3.87% since 01/26/24 | +3.03% since 01/26/24 |
| Low | 4.2500 on 10/03/19 | 109.16 on 02/13/24 | 30.88 on 02/13/24 | 62.46 on 02/13/24 | 46.72 on 02/13/24 |
| High | 11.9800 on 12/09/19 | 118.00 on 04/09/24 | 33.14 on 04/09/24 | 67.78 on 03/13/24 | 50.36 on 03/08/24 |
| 6-Month | |||||
| %Chg | +112.26% since 06/07/19 | +15.56% since 10/26/23 | +15.57% since 10/26/23 | +19.50% since 10/26/23 | +17.15% since 10/26/23 |
| Low | 4.0000 on 09/03/19 | 99.24 on 10/27/23 | 27.81 on 10/27/23 | 55.06 on 10/27/23 | 41.48 on 10/27/23 |
| High | 11.9800 on 12/09/19 | 118.00 on 04/09/24 | 33.14 on 04/09/24 | 67.78 on 03/13/24 | 50.36 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,402 | 8,093,325 | 496,507 | 19,076,781 | 127,640,550 |
| Shares Outstanding, K | 3,883 | 70,873 | 15,550 | 289,352 | 2,631,401 |
| Annual Sales | 27,470,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 360,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,960,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -1,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 0.99 | 0.92 | 0.95 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/20/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 2.053 on 12/18/23 | 0.182 on 03/18/24 | 0.370 on 03/15/24 | 0.287 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 03/18/24 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 12.77 | 13.00 | 12.60 |