Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATEA | SCHC | TLTD | SPEU | IEFA |
Company | Astea International | Schwab Intl Smallcap Equity ETF | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | Stoxx Europe 50 SPDR | EAFE Ishares Core MSCI ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 11.9800 | 35.52 | 70.70 | 41.78 | 73.44 |
High | 11.9800 | 35.53 | 70.99 | 41.86 | 73.69 |
Low | 11.9500 | 35.28 | 70.70 | 41.66 | 72.95 |
Last | 11.9500 | 35.45 | 70.99 | 41.79 | 73.37 |
Change | unch | +0.31 | +0.59 | +0.36 | +0.72 |
% Change | unch | +0.88% | +0.84% | +0.86% | +0.99% |
Volume | 10,500 | 315,437 | 14,529 | 26,630 | 6,621,754 |
20-Day Average Volume | 4,815 | 451,597 | 14,141 | 16,681 | 8,922,213 |
Previous Close | 11.9500 | 35.14 | 70.40 | 41.43 | 72.65 |
Industry | Computer - Software | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.7990 | 34.82 | 70.01 | 41.19 | 72.14 |
20-Day Raw Stochastic | 94.12% | 73.90% | 71.67% | 82.97% | 76.22% |
20-Day Relative Strength | 82.72% | 56.15% | 55.91% | 55.43% | 56.04% |
Weighted Alpha | +12.63 | +5.42 | +9.82 | +8.79 | +9.16 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 12/02/19 | +1.78% since 04/26/24 | +1.22% since 04/26/24 | +0.53% since 04/26/24 | +1.40% since 04/26/24 |
Low | 11.9500 on 12/09/19 | 34.49 on 05/01/24 | 69.43 on 05/01/24 | 40.95 on 05/01/24 | 71.48 on 05/01/24 |
High | 11.9800 on 12/09/19 | 35.53 on 05/03/24 | 70.99 on 05/03/24 | 41.86 on 05/03/24 | 73.69 on 05/03/24 |
1-Month | |||||
%Chg | +3.55% since 11/08/19 | -0.37% since 04/03/24 | -0.62% since 04/03/24 | -0.58% since 04/03/24 | -0.58% since 04/03/24 |
Low | 11.5500 on 11/11/19 | 34.02 on 04/17/24 | 68.57 on 04/18/24 | 40.22 on 04/16/24 | 70.55 on 04/19/24 |
High | 11.9800 on 12/09/19 | 35.96 on 04/09/24 | 71.97 on 04/04/24 | 42.33 on 04/04/24 | 74.34 on 04/04/24 |
3-Month | |||||
%Chg | +143.88% since 09/03/19 | +4.60% since 02/02/24 | +5.29% since 02/02/24 | +4.84% since 02/02/24 | +4.84% since 02/02/24 |
Low | 4.2500 on 10/03/19 | 33.09 on 02/13/24 | 66.35 on 02/13/24 | 39.10 on 02/13/24 | 68.88 on 02/13/24 |
High | 11.9800 on 12/09/19 | 35.96 on 04/09/24 | 71.97 on 04/04/24 | 42.33 on 04/04/24 | 74.43 on 03/27/24 |
6-Month | |||||
%Chg | +112.26% since 06/07/19 | +9.79% since 11/03/23 | +12.15% since 11/03/23 | +15.09% since 11/03/23 | +12.88% since 11/03/23 |
Low | 4.0000 on 09/03/19 | 31.46 on 11/10/23 | 61.79 on 11/10/23 | 35.85 on 11/10/23 | 63.65 on 11/10/23 |
High | 11.9800 on 12/09/19 | 35.96 on 04/09/24 | 71.97 on 04/04/24 | 42.33 on 04/04/24 | 74.43 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,402 | 4,033,645 | 520,660 | 279,981 | 114,141,056 |
Shares Outstanding, K | 3,883 | 115,100 | 7,400 | 6,700 | 1,571,600 |
Annual Sales | 27,470,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 360,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 5,960,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -1,490,000 | N/A | N/A | N/A | N/A |
60-Month Beta | -0.30 | 1.03 | 0.92 | 0.95 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/20/19 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.861 on 12/06/23 | 0.133 on 03/15/24 | 0.179 on 03/18/24 | 0.968 on 12/20/23 |
Next Ex-Dividends Date | N/A | 12/06/23 | 03/15/24 | 03/18/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.83 | 17.08 | 11.94 | 13.05 |